Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2912	2920	2875	2907	+1.26(+0.04%)
Apr 29, 2019	2887	2913	2871	2906	+23.61(+0.82%)
Apr 26, 2019	2924	2934	2862	2882	+16.52(+0.58%)
Apr 25, 2019	2839	2921	2813	2866	+61.80(+2.20%)
Apr 24, 2019	2806	2829	2787	2804	-3.07(-0.11%)
Apr 23, 2019	2804	2822	2787	2807	+0.21(+0.01%)
Apr 22, 2019	2830	2839	2796	2807	-34.13(-1.20%)
Apr 18, 2019	2861	2868	2814	2841	-9.76(-0.34%)
Apr 17, 2019	2826	2859	2808	2851	+36.94(+1.31%)
Apr 16, 2019	2807	2829	2785	2814	+11.11(+0.40%)
Apr 15, 2019	2774	2806	2769	2803	+28.98(+1.04%)
Apr 12, 2019	2762	2782	2749	2774	+14.96(+0.54%)
Apr 11, 2019	2766	2772	2745	2759	-4.40(-0.16%)
Apr 10, 2019	2758	2779	2734	2763	+13.27(+0.48%)
Apr 09, 2019	2735	2762	2720	2750	+14.60(+0.53%)
Apr 08, 2019	2718	2742	2702	2735	+12.61(+0.46%)
Apr 05, 2019	2719	2733	2710	2723	+5.95(+0.22%)
Apr 04, 2019	2705	2730	2692	2717	+14.68(+0.54%)
Apr 03, 2019	2704	2724	2681	2702	+15.59(+0.58%)
Apr 02, 2019	2697	2711	2671	2686	-18.66(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.