Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1591	1610	1579	1600	+3.81(+0.24%)
Nov 29, 2018	1601	1617	1587	1596	-16.27(-1.01%)
Nov 28, 2018	1585	1615	1567	1612	+29.20(+1.84%)
Nov 27, 2018	1586	1601	1571	1583	-10.22(-0.64%)
Nov 26, 2018	1577	1609	1569	1593	+35.75(+2.30%)
Nov 23, 2018	1541	1573	1536	1558	+3.17(+0.20%)
Nov 21, 2018	1554	1554	1554	1554	+29.39(+1.93%)
Nov 20, 2018	1541	1551	1514	1525	-34.44(-2.21%)
Nov 19, 2018	1565	1580	1546	1559	-9.03(-0.58%)
Nov 16, 2018	1559	1576	1547	1569	-1.55(-0.10%)
Nov 15, 2018	1544	1575	1532	1570	+14.08(+0.90%)
Nov 14, 2018	1581	1593	1542	1556	-13.68(-0.87%)
Nov 13, 2018	1570	1594	1557	1570	+6.49(+0.42%)
Nov 12, 2018	1582	1594	1556	1563	-23.90(-1.51%)
Nov 09, 2018	1587	1612	1558	1587	-8.56(-0.54%)
Nov 08, 2018	1589	1613	1580	1596	-3.36(-0.21%)
Nov 07, 2018	1589	1604	1567	1599	+21.86(+1.39%)
Nov 06, 2018	1564	1585	1558	1577	+11.64(+0.74%)
Nov 05, 2018	1559	1581	1549	1565	+8.73(+0.56%)
Nov 02, 2018	1582	1594	1549	1557	-16.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.