Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1174	1178	1161	1166	-5.89(-0.50%)
Apr 29, 2015	1165	1176	1159	1172	-0.97(-0.08%)
Apr 28, 2015	1170	1177	1163	1173	+6.77(+0.58%)
Apr 27, 2015	1170	1178	1164	1167	+9.80(+0.85%)
Apr 24, 2015	1158	1161	1150	1157	-6.96(-0.60%)
Apr 23, 2015	1159	1171	1157	1164	+4.26(+0.37%)
Apr 22, 2015	1158	1164	1149	1159	+4.04(+0.35%)
Apr 21, 2015	1162	1167	1152	1155	-2.26(-0.20%)
Apr 20, 2015	1155	1169	1153	1158	-2.41(-0.21%)
Apr 17, 2015	1158	1165	1149	1160	-13.22(-1.13%)
Apr 16, 2015	1171	1180	1161	1173	+68.39(+6.19%)
Apr 15, 2015	1095	1108	1092	1105	-41.39(-3.61%)
Apr 14, 2015	1135	1154	1133	1146	+16.09(+1.42%)
Apr 13, 2015	1139	1144	1128	1130	-6.28(-0.55%)
Apr 10, 2015	1135	1142	1128	1137	+2.09(+0.18%)
Apr 09, 2015	1122	1137	1115	1134	+22.26(+2.00%)
Apr 08, 2015	1126	1134	1108	1112	+1.35(+0.12%)
Apr 07, 2015	1105	1119	1101	1111	+8.57(+0.78%)
Apr 06, 2015	1094	1110	1088	1102	+17.02(+1.57%)
Apr 02, 2015	1085	1085	1085	1085	+2.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.