Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1450	1453	1438	1438	326,410,208	-19.31(-1.33%)
Feb 28, 2008	1461	1461	1438	1457	286,537,312	+1.96(+0.13%)
Feb 27, 2008	1434	1455	1430	1455	246,549,904	+28.10(+1.97%)
Feb 26, 2008	1429	1429	1411	1427	225,989,792	+0.00(+0.00%)
Feb 25, 2008	1429	1429	1411	1427	0	+14.60(+1.03%)
Feb 23, 2008	1418	1426	1409	1412	235,310,496	-15.86(-1.11%)
Feb 22, 2008	1428	1439	1423	1428	227,894,496	+9.61(+0.68%)
Feb 21, 2008	1415	1424	1412	1419	277,672,000	-18.55(-1.29%)
Feb 20, 2008	1434	1448	1416	1437	281,447,808	-5.14(-0.36%)
Feb 19, 2008	1427	1444	1427	1442	212,595,392	+0.40(+0.03%)
Feb 18, 2008	1427	1444	1427	1442	0	+24.23(+1.71%)
Feb 16, 2008	1444	1448	1410	1418	337,406,304	-24.69(-1.71%)
Feb 15, 2008	1456	1456	1437	1442	318,042,208	+8.78(+0.61%)
Feb 14, 2008	1423	1445	1423	1434	281,241,408	+0.14(+0.01%)
Feb 13, 2008	1406	1436	1394	1433	303,619,904	+36.60(+2.62%)
Feb 12, 2008	1394	1413	1392	1397	223,928,608	+0.00(+0.00%)
Feb 11, 2008	1394	1413	1392	1397	0	-10.18(-0.72%)
Feb 09, 2008	1412	1419	1391	1407	312,336,800	+3.95(+0.28%)
Feb 08, 2008	1408	1420	1388	1403	301,506,112	-16.51(-1.16%)
Feb 07, 2008	1390	1421	1390	1420	328,596,000	+24.19(+1.73%)
Feb 06, 2008	1458	1458	1395	1395	394,342,304	-70.21(-4.79%)
Feb 05, 2008	1472	1478	1462	1466	303,240,096	+0.00(+0.00%)
Feb 04, 2008	1472	1478	1462	1466	0	+3.40(+0.23%)
Feb 02, 2008	1455	1464	1446	1462	389,120,800	+26.91(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.