Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6236	6321	6236	6271	212,700	+36.50(+0.59%)
Jan 30, 2013	6192	6254	6192	6235	208,500	+42.31(+0.68%)
Jan 29, 2013	6168	6192	6165	6192	118,000	+0.00(+0.00%)
Jan 28, 2013	6168	6192	6165	6192	0	+24.78(+0.40%)
Jan 27, 2013	6121	6168	6121	6168	0	+0.00(+0.00%)
Jan 26, 2013	6121	6168	6121	6168	77,300	+50.37(+0.82%)
Jan 25, 2013	6092	6125	6092	6117	97,300	+24.74(+0.41%)
Jan 24, 2013	6105	6105	6068	6093	162,100	-12.37(-0.20%)
Jan 23, 2013	6172	6176	6103	6105	59,600	-66.80(-1.08%)
Jan 22, 2013	6165	6193	6164	6172	52,100	+0.00(+0.00%)
Jan 21, 2013	6165	6193	6164	6172	0	+32.49(+0.53%)
Jan 20, 2013	6071	6151	6071	6139	0	+0.00(+0.00%)
Jan 19, 2013	6071	6151	6071	6139	71,800	+67.03(+1.10%)
Jan 18, 2013	6054	6077	6049	6072	78,400	+24.66(+0.41%)
Jan 17, 2013	6088	6105	6037	6048	91,600	-40.15(-0.66%)
Jan 16, 2013	6094	6141	6071	6088	93,000	-6.23(-0.10%)
Jan 15, 2013	6066	6115	6066	6094	69,200	+0.00(+0.00%)
Jan 14, 2013	6066	6115	6066	6094	0	+42.15(+0.70%)
Jan 13, 2013	6034	6057	6034	6052	0	+0.00(+0.00%)
Jan 12, 2013	6034	6057	6034	6052	80,000	+33.18(+0.55%)
Jan 11, 2013	6091	6098	6000	6019	98,000	-72.61(-1.19%)
Jan 10, 2013	6050	6095	6050	6091	159,300	+42.28(+0.70%)
Jan 09, 2013	6047	6055	6024	6049	136,600	+3.99(+0.07%)
Jan 08, 2013	5973	6045	5973	6045	166,200	+0.00(+0.00%)
Jan 07, 2013	5973	6045	5973	6045	0	+73.46(+1.23%)
Jan 06, 2013	5949	5971	5948	5971	0	+0.00(+0.00%)
Jan 05, 2013	5949	5971	5948	5971	143,500	+37.40(+0.63%)
Jan 04, 2013	5862	5961	5862	5934	146,800	+73.06(+1.25%)
Jan 03, 2013	5810	5861	5809	5861	50,400	+48.26(+0.83%)
Jan 02, 2013	5813	5813	5813	5813	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.