Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	2710	2715	2644	2702	183,103,296	-42.36(-1.54%)
Feb 27, 2009	2736	2770	2695	2745	190,428,800	+47.92(+1.78%)
Feb 26, 2009	2760	2760	2663	2697	165,198,496	-11.13(-0.41%)
Feb 25, 2009	2700	2734	2670	2708	187,506,896	-19.82(-0.73%)
Feb 24, 2009	2806	2811	2719	2728	155,360,096	+0.00(+0.00%)
Feb 23, 2009	2806	2811	2719	2728	0	-22.68(-0.82%)
Feb 21, 2009	2817	2830	2751	2751	218,619,904	-122.05(-4.25%)
Feb 20, 2009	2893	2913	2861	2873	143,819,392	-1.47(-0.05%)
Feb 19, 2009	2895	2898	2825	2874	157,285,200	-1.16(-0.04%)
Feb 18, 2009	2933	2936	2855	2875	154,159,904	-86.99(-2.94%)
Feb 17, 2009	2977	2994	2961	2962	85,249,400	+0.00(+0.00%)
Feb 16, 2009	2977	2994	2961	2962	0	-35.64(-1.19%)
Feb 14, 2009	3012	3045	2986	2998	123,697,400	+33.52(+1.13%)
Feb 13, 2009	3010	3012	2932	2964	155,609,296	-63.38(-2.09%)
Feb 12, 2009	2996	3034	2986	3028	147,214,704	+6.97(+0.23%)
Feb 11, 2009	3102	3124	3021	3021	144,477,504	-114.12(-3.64%)
Feb 10, 2009	3111	3146	3090	3135	131,155,904	+0.00(+0.00%)
Feb 09, 2009	3111	3146	3090	3135	0	+12.08(+0.39%)
Feb 07, 2009	3090	3147	3057	3123	186,071,008	+56.50(+1.84%)
Feb 06, 2009	3011	3069	2977	3066	147,302,400	-2.70(-0.09%)
Feb 05, 2009	3008	3098	2988	3069	174,172,400	+86.60(+2.90%)
Feb 04, 2009	2951	2989	2899	2982	138,869,296	+52.34(+1.79%)
Feb 03, 2009	2929	2941	2868	2930	125,600,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.