Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45911	46052	45752	45753	169,869,600	-154.80(-0.34%)
Jan 30, 2013	45912	46075	45670	45908	245,427,200	-4.50(-0.01%)
Jan 29, 2013	45584	45960	45422	45912	213,097,200	+334.80(+0.73%)
Jan 28, 2013	45432	45625	45304	45578	0	+151.30(+0.33%)
Jan 27, 2013	45453	45548	45285	45426	0	-149.50(-0.33%)
Jan 26, 2013	45432	45625	45304	45576	146,382,208	+147.20(+0.32%)
Jan 25, 2013	45453	45548	45285	45429	173,884,400	-14.30(-0.03%)
Jan 24, 2013	45321	45443	45116	45443	163,637,792	+122.70(+0.27%)
Jan 23, 2013	45218	45348	45053	45320	223,063,808	+96.40(+0.21%)
Jan 22, 2013	45240	45281	45131	45224	45,313,200	+11.80(+0.03%)
Jan 21, 2013	44942	45220	44904	45212	0	+266.60(+0.59%)
Jan 20, 2013	44868	45144	44851	44946	0	-267.00(-0.59%)
Jan 19, 2013	44942	45220	44904	45212	179,962,000	+269.20(+0.60%)
Jan 18, 2013	44868	45144	44851	44943	203,413,600	+78.00(+0.17%)
Jan 17, 2013	44751	44928	44703	44865	217,858,592	+117.20(+0.26%)
Jan 16, 2013	44864	44919	44662	44748	216,237,792	-114.80(-0.26%)
Jan 15, 2013	44900	45242	44735	44863	207,813,600	-26.50(-0.06%)
Jan 14, 2013	44864	44946	44779	44889	0	+29.60(+0.07%)
Jan 13, 2013	44872	45014	44659	44860	0	-28.30(-0.06%)
Jan 12, 2013	44864	44946	44779	44888	198,227,808	+28.30(+0.06%)
Jan 11, 2013	44872	45014	44659	44860	247,356,192	-2.70(-0.01%)
Jan 10, 2013	44577	44863	44571	44862	251,507,600	+291.30(+0.65%)
Jan 09, 2013	44632	44639	44410	44571	255,033,408	-54.70(-0.12%)
Jan 08, 2013	44573	44726	44317	44626	181,764,608	+64.00(+0.14%)
Jan 07, 2013	44375	44612	44278	44562	0	+192.70(+0.43%)
Jan 06, 2013	44304	44656	44190	44369	0	-193.10(-0.43%)
Jan 05, 2013	44375	44612	44278	44562	250,730,800	+191.70(+0.43%)
Jan 04, 2013	44304	44656	44190	44371	231,461,200	+66.40(+0.15%)
Jan 03, 2013	43704	44336	43704	44304	176,170,000	+598.70(+1.37%)
Jan 02, 2013	43690	43706	43505	43706	0	-0.30(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.