Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2077	2084	2069	2084	0	+28.92(+1.41%)
May 30, 2007	2054	2066	2043	2055	0	-3.34(-0.16%)
May 29, 2007	2076	2079	2052	2059	0	-18.02(-0.87%)
May 28, 2007	2074	2081	2061	2077	0	+16.33(+0.79%)
May 25, 2007	2052	2060	2044	2060	0	-18.17(-0.87%)
May 24, 2007	2095	2098	2073	2079	0	-25.65(-1.22%)
May 23, 2007	2083	2112	2083	2104	0	+25.50(+1.23%)
May 22, 2007	2071	2079	2066	2079	0	+7.48(+0.36%)
May 21, 2007	2071	2072	2056	2071	0	+7.51(+0.36%)
May 18, 2007	2064	2064	2064	2064	0	+0.00(+0.00%)
May 17, 2007	2037	2064	2034	2064	3,994,686,464	+0.00(+0.00%)
May 16, 2007	2037	2064	2034	2064	0	+25.98(+1.27%)
May 15, 2007	2048	2050	2031	2038	0	-6.43(-0.31%)
May 14, 2007	2047	2049	2031	2044	0	+21.91(+1.08%)
May 11, 2007	2017	2028	2013	2022	0	-24.73(-1.21%)
May 10, 2007	2044	2050	2035	2047	0	+9.05(+0.44%)
May 09, 2007	2015	2040	2011	2038	0	+15.19(+0.75%)
May 08, 2007	2033	2034	2015	2023	0	-14.25(-0.70%)
May 07, 2007	2041	2042	2028	2037	0	+3.67(+0.18%)
May 04, 2007	2038	2042	2025	2033	0	+7.73(+0.38%)
May 03, 2007	2020	2031	2019	2026	0	+17.08(+0.85%)
May 02, 2007	2011	2016	1988	2009	0	+7.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.