Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7642	7679	7566	7676	27,156,000	+78.72(+1.04%)
Feb 27, 2013	7682	7684	7589	7597	38,841,300	-176.08(-2.27%)
Feb 26, 2013	7732	7861	7726	7773	42,329,700	+111.28(+1.45%)
Feb 24, 2013	7620	7681	7607	7662	0	+0.00(+0.00%)
Feb 23, 2013	7620	7681	7607	7662	32,936,400	+78.34(+1.03%)
Feb 22, 2013	7682	7688	7562	7584	33,491,400	-145.33(-1.88%)
Feb 21, 2013	7747	7785	7709	7729	26,456,500	-23.55(-0.30%)
Feb 20, 2013	7614	7763	7612	7752	29,184,200	+123.72(+1.62%)
Feb 19, 2013	7591	7630	7568	7629	18,147,200	+0.00(+0.00%)
Feb 18, 2013	7591	7630	7568	7629	0	+35.22(+0.46%)
Feb 17, 2013	7636	7650	7589	7594	0	+0.00(+0.00%)
Feb 16, 2013	7636	7650	7589	7594	31,446,500	-37.68(-0.49%)
Feb 15, 2013	7698	7729	7607	7631	23,482,900	-80.70(-1.05%)
Feb 14, 2013	7678	7737	7650	7712	24,106,100	+51.70(+0.67%)
Feb 13, 2013	7619	7662	7594	7660	25,135,400	+26.45(+0.35%)
Feb 12, 2013	7628	7677	7598	7634	21,851,000	+0.00(+0.00%)
Feb 11, 2013	7628	7677	7598	7634	0	-18.40(-0.24%)
Feb 09, 2013	7608	7655	7577	7652	26,912,200	+61.29(+0.81%)
Feb 08, 2013	7581	7661	7565	7591	34,190,800	+9.67(+0.13%)
Feb 07, 2013	7666	7694	7537	7581	33,199,400	-83.48(-1.09%)
Feb 06, 2013	7644	7677	7622	7665	31,721,400	+26.43(+0.35%)
Feb 05, 2013	7823	7838	7638	7638	37,356,000	+0.00(+0.00%)
Feb 04, 2013	7823	7838	7638	7638	0	-195.16(-2.49%)
Feb 03, 2013	7793	7853	7785	7833	0	+0.00(+0.00%)
Feb 02, 2013	7793	7853	7785	7833	30,495,400	+57.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.