Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2798	2802	2785	2802	12,616,500	-15.90(-0.56%)
Sep 29, 2013	2824	2833	2805	2818	0	+0.00(+0.00%)
Sep 27, 2013	2824	2833	2805	2818	8,302,300	-8.87(-0.31%)
Sep 26, 2013	2823	2834	2807	2827	11,314,300	+4.59(+0.16%)
Sep 25, 2013	2824	2830	2813	2822	15,201,500	-1.62(-0.06%)
Sep 24, 2013	2821	2836	2819	2824	10,808,900	+2.05(+0.07%)
Sep 23, 2013	2838	2844	2817	2822	10,801,400	-14.61(-0.52%)
Sep 21, 2013	2832	2851	2832	2837	0	+0.00(+0.00%)
Sep 20, 2013	2832	2851	2832	2837	19,499,300	-4.67(-0.16%)
Sep 19, 2013	2858	2864	2837	2841	12,335,800	+10.14(+0.36%)
Sep 18, 2013	2811	2831	2811	2831	9,336,900	+19.79(+0.70%)
Sep 17, 2013	2821	2823	2808	2811	8,845,300	-11.15(-0.40%)
Sep 16, 2013	2814	2829	2814	2823	10,002,400	+26.93(+0.96%)
Sep 15, 2013	2786	2796	2780	2796	0	+0.00(+0.00%)
Sep 14, 2013	2786	2796	2780	2796	0	+0.00(+0.00%)
Sep 13, 2013	2786	2796	2780	2796	9,475,000	+7.50(+0.27%)
Sep 12, 2013	2791	2794	2776	2788	12,814,800	-1.76(-0.06%)
Sep 11, 2013	2772	2790	2770	2790	15,305,300	+19.72(+0.71%)
Sep 10, 2013	2751	2774	2751	2770	14,303,600	+37.69(+1.38%)
Sep 09, 2013	2730	2732	2715	2732	8,703,300	+1.35(+0.05%)
Sep 08, 2013	2708	2736	2700	2731	0	+0.00(+0.00%)
Sep 07, 2013	2708	2736	2700	2731	0	+0.00(+0.00%)
Sep 06, 2013	2708	2736	2700	2731	16,171,600	+14.81(+0.55%)
Sep 05, 2013	2708	2722	2692	2716	9,688,900	+17.65(+0.65%)
Sep 04, 2013	2707	2709	2669	2699	10,604,900	-8.57(-0.32%)
Sep 03, 2013	2719	2722	2685	2707	9,812,400	-2.26(-0.08%)
Sep 02, 2013	2697	2721	2697	2709	7,464,200	+36.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.