Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,344,944	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,933,488	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.07	142,098,112	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,748,128	+0.23(+0.17%)
Jan 25, 2021	140.06	142.03	133.66	139.91	160,674,272	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.18	136.14	116,922,992	+2.15(+1.61%)
Jan 21, 2021	130.98	136.73	130.78	133.99	122,698,752	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,054,440	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.27	125.14	92,242,480	+0.67(+0.54%)
Jan 15, 2021	126.07	127.48	124.32	124.46	114,000,608	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,943,920	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,319,704	+2.05(+1.62%)
Jan 12, 2021	125.79	126.96	124.19	126.09	93,701,840	-0.18(-0.14%)
Jan 11, 2021	126.47	127.43	125.79	126.26	102,544,792	-3.01(-2.33%)
Jan 08, 2021	129.64	129.84	127.49	129.27	107,421,688	+1.11(+0.86%)
Jan 07, 2021	125.66	128.86	125.17	128.16	111,349,824	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,950,592	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,413,904	+1.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.