Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 159.99 165.52 159.92 165.30 173,773,447 +11.85(+7.73%)
Nov 29, 2021 159.37 161.19 153.45 153.45 88,647,296 -2.36(-1.51%)
Nov 26, 2021 159.57 160.45 155.80 155.80 76,959,752 -6.14(-3.79%)
Nov 24, 2021 160.75 162.14 159.64 161.94 69,463,767 +0.53(+0.33%)
Nov 23, 2021 161.12 161.80 159.06 161.41 95,937,181 +0.39(+0.24%)
Nov 22, 2021 161.68 165.70 161.00 161.02 117,347,330 +0.47(+0.29%)
Nov 19, 2021 157.65 161.02 156.53 160.55 117,305,600 -2.48(-1.52%)
Nov 18, 2021 153.71 163.03 153.05 163.03 137,665,800 +9.54(+6.22%)
Nov 17, 2021 150.99 155.00 150.99 153.49 88,673,412 +2.49(+1.65%)
Nov 16, 2021 149.94 151.49 149.34 151.00 59,102,028 +1.00(+0.67%)
Nov 15, 2021 150.37 151.88 149.43 150.00 59,080,102 +0.01(+0.01%)
Nov 12, 2021 148.43 150.40 147.48 149.99 63,808,593 +2.12(+1.43%)
Nov 11, 2021 148.96 149.43 147.68 147.87 40,865,561 -1.03(-0.69%)
Nov 10, 2021 150.02 147.85 148.90 65,089,569 -1.91(-1.27%)
Nov 09, 2021 150.20 151.43 150.06 150.81 56,727,693 +0.37(+0.25%)
Nov 08, 2021 151.41 151.57 150.16 150.44 54,891,964 -0.84(-0.56%)
Nov 05, 2021 151.89 152.20 150.06 151.28 65,910,645 +0.32(+0.21%)
Nov 04, 2021 151.58 152.43 150.64 150.96 60,359,700 -0.53(-0.35%)
Nov 03, 2021 150.39 151.97 149.82 151.49 54,438,505 +2.65(+1.78%)
Nov 02, 2021 148.66 151.57 148.65 148.84 69,199,496 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.