Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.66	40.66	40.66	0	+0.31(+0.78%)
Mar 28, 2018	40.53	41.20	40.03	40.34	171,900,928	-0.45(-1.10%)
Mar 27, 2018	42.09	42.44	40.45	40.79	168,727,920	-1.07(-2.56%)
Mar 26, 2018	40.73	41.95	40.34	41.87	154,878,896	+1.90(+4.75%)
Mar 23, 2018	40.81	41.18	39.97	39.97	169,310,048	-0.95(-2.32%)
Mar 22, 2018	41.20	41.85	40.86	40.92	171,020,192	-0.59(-1.41%)
Mar 21, 2018	42.42	42.43	41.50	41.50	152,864,896	-0.96(-2.27%)
Mar 20, 2018	42.47	42.84	42.39	42.47	81,074,872	-0.01(-0.03%)
Mar 19, 2018		43.01	42.08	42.48	137,980,240	-0.66(-1.53%)
Mar 16, 2018	43.29	43.41	43.04	43.14	162,608,016	-0.15(-0.35%)
Mar 15, 2018	43.26	43.68	43.15	43.29	93,838,024	+0.05(+0.12%)
Mar 14, 2018	43.70	43.74	43.21	43.24	121,118,712	-0.37(-0.85%)
Mar 13, 2018	44.25	44.47	43.44	43.61	130,740,464	-0.42(-0.96%)
Mar 12, 2018	43.69	44.20	43.67	44.04	132,878,104	+0.42(+0.97%)
Mar 09, 2018	43.12	43.62	42.99	43.61	132,815,808	+0.74(+1.72%)
Mar 08, 2018	42.52	42.92	42.42	42.88	97,493,936	+0.46(+1.09%)
Mar 07, 2018			42.24	42.41	130,795,496	-0.40(-0.93%)
Mar 06, 2018	43.11	43.20	42.68	42.81	96,771,144	-0.04(-0.08%)
Mar 05, 2018	42.46	43.07	42.30	42.85	117,159,352	+0.15(+0.35%)
Mar 02, 2018	41.87	42.72	41.79	42.70	158,684,704	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.