Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.015	3.042	3.002	3.006	731,100,480	-0.00(-0.12%)
Apr 27, 2007	2.957	3.010	2.942	3.009	829,470,912	+0.03(+1.09%)
Apr 26, 2007	3.059	3.087	2.961	2.977	2,062,465,024	+0.11(+3.66%)
Apr 25, 2007	2.838	2.873	2.825	2.872	1,430,279,424	+0.06(+2.26%)
Apr 24, 2007	2.830	2.903	2.750	2.808	1,251,557,760	-0.01(-0.29%)
Apr 23, 2007	2.758	2.825	2.753	2.816	925,578,624	+0.08(+2.79%)
Apr 20, 2007	2.743	2.746	2.727	2.740	622,787,712	+0.02(+0.78%)
Apr 19, 2007	2.716	2.748	2.706	2.719	505,314,560	-0.00(-0.14%)
Apr 18, 2007	2.715	2.736	2.699	2.723	550,218,496	+0.00(+0.06%)
Apr 17, 2007	2.771	2.780	2.702	2.721	891,734,080	-0.03(-1.18%)
Apr 16, 2007	2.729	2.756	2.718	2.754	722,249,664	+0.04(+1.32%)
Apr 13, 2007	2.738	2.753	2.712	2.718	853,700,160	-0.06(-2.12%)
Apr 12, 2007	2.772	2.780	2.732	2.777	784,531,456	-0.01(-0.43%)
Apr 11, 2007	2.828	2.830	2.781	2.789	651,468,160	-0.05(-1.76%)
Apr 10, 2007	2.821	2.839	2.813	2.839	418,149,920	+0.02(+0.64%)
Apr 09, 2007	2.868	2.870	2.802	2.821	490,189,408	-0.03(-1.09%)
Apr 05, 2007	2.835	2.852	2.817	2.852	421,693,344	+0.01(+0.43%)
Apr 04, 2007	2.859	2.865	2.835	2.839	565,460,160	-0.01(-0.24%)
Apr 03, 2007	2.835	2.868	2.824	2.846	692,521,600	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.