Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.52	71.63	70.13	71.45	187,655,552	+1.48(+2.11%)
Apr 29, 2020	69.25	70.45	69.04	69.98	140,848,960	+2.23(+3.28%)
Apr 28, 2020	69.33	69.52	67.66	67.75	115,009,760	-1.12(-1.62%)
Apr 27, 2020	68.54	69.20	68.09	68.87	120,316,912	+0.05(+0.07%)
Apr 24, 2020	67.42	68.83	67.37	68.82	130,040,528	+1.93(+2.89%)
Apr 23, 2020	67.09	68.52	66.85	66.89	128,177,000	-0.17(-0.25%)
Apr 22, 2020	66.54	67.59	66.20	67.06	120,207,752	+1.79(+2.74%)
Apr 21, 2020	67.19	67.43	64.56	65.27	185,965,424	-2.08(-3.09%)
Apr 20, 2020	67.60	68.51	67.33	67.35	133,554,512	-1.43(-2.08%)
Apr 17, 2020	69.24	69.79	67.33	68.78	221,259,392	-0.95(-1.36%)
Apr 16, 2020	69.89	70.09	68.67	69.73	160,903,312	+0.55(+0.79%)
Apr 15, 2020	68.87	69.64	68.25	69.18	134,732,256	-0.64(-0.91%)
Apr 14, 2020	68.10	70.11	67.62	69.81	200,152,192	+3.36(+5.05%)
Apr 13, 2020	65.26	66.57	64.65	66.46	134,501,152	+1.28(+1.96%)
Apr 09, 2020	65.35	65.68	64.38	65.18	166,642,720	+0.47(+0.72%)
Apr 08, 2020	63.90	65.03	63.53	64.71	173,356,032	+1.61(+2.56%)
Apr 07, 2020	65.52	66.08	62.99	63.10	208,392,128	-0.74(-1.16%)
Apr 06, 2020	61.02	63.99	60.65	63.84	207,076,240	+5.12(+8.72%)
Apr 03, 2020	59.05	59.76	58.12	58.71	133,506,264	-0.86(-1.44%)
Apr 02, 2020	58.45	59.62	57.62	59.57	170,434,944	+0.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.