Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.718	7.832	7.688	7.758	531,055,296	-0.03(-0.33%)
Jul 29, 2010	7.863	7.921	7.724	7.784	762,111,360	-0.09(-1.09%)
Jul 28, 2010	7.952	8.022	7.849	7.870	615,146,560	-0.09(-1.18%)
Jul 27, 2010	7.868	7.986	7.850	7.964	691,917,568	+0.14(+1.85%)
Jul 26, 2010	7.841	7.844	7.772	7.820	497,436,096	-0.02(-0.25%)
Jul 23, 2010	7.754	7.853	7.729	7.840	631,629,248	+0.03(+0.35%)
Jul 22, 2010	7.771	7.841	7.700	7.812	763,590,272	+0.14(+1.88%)
Jul 21, 2010	7.995	7.997	7.660	7.668	1,403,260,672	+0.07(+0.93%)
Jul 20, 2010	7.326	7.627	7.239	7.597	1,264,902,784	+0.19(+2.57%)
Jul 19, 2010	7.536	7.536	7.226	7.407	1,212,346,112	-0.13(-1.73%)
Jul 16, 2010	7.636	7.690	7.492	7.537	1,231,385,088	-0.05(-0.62%)
Jul 15, 2010	7.486	7.750	7.458	7.584	974,617,216	-0.04(-0.51%)
Jul 14, 2010	7.521	7.715	7.510	7.622	961,540,352	+0.03(+0.37%)
Jul 13, 2010	7.730	7.733	7.432	7.594	1,408,358,144	-0.17(-2.13%)
Jul 12, 2010	7.797	7.897	7.686	7.760	665,763,648	-0.07(-0.90%)
Jul 09, 2010	7.748	7.838	7.695	7.830	513,432,608	+0.05(+0.59%)
Jul 08, 2010	7.916	7.929	7.687	7.784	873,089,408	-0.02(-0.22%)
Jul 07, 2010	7.555	7.804	7.532	7.801	773,987,712	+0.30(+4.04%)
Jul 06, 2010	7.570	7.624	7.424	7.499	727,805,312	+0.05(+0.68%)
Jul 02, 2010	7.555	7.568	7.335	7.448	822,414,528	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.