Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	194.80	195.23	194.00	195.19	39,053,740	+0.62(+0.32%)
Jul 28, 2023	193.42	195.36	192.89	194.57	48,604,096	+2.59(+1.35%)
Jul 27, 2023	194.76	195.93	191.31	191.98	47,746,884	-1.27(-0.66%)
Jul 26, 2023	192.42	194.38	192.08	193.25	47,757,056	+0.87(+0.45%)
Jul 25, 2023	192.09	193.19	191.67	192.38	38,279,236	+0.87(+0.45%)
Jul 24, 2023	192.17	193.66	191.01	191.51	45,689,960	+0.80(+0.42%)
Jul 21, 2023	192.85	193.72	190.00	190.71	73,000,720	-1.18(-0.62%)
Jul 20, 2023	193.84	195.21	191.26	191.89	59,909,536	-1.96(-1.01%)
Jul 19, 2023	191.86	196.96	191.41	193.84	80,965,968	+1.36(+0.71%)
Jul 18, 2023	192.11	193.08	191.18	192.48	48,834,648	-0.26(-0.13%)
Jul 17, 2023	190.67	193.07	190.58	192.74	50,787,136	+3.28(+1.73%)
Jul 14, 2023	189.01	189.95	188.41	189.46	41,892,328	+0.15(+0.08%)
Jul 13, 2023	189.28	189.96	188.56	189.31	41,589,424	+0.76(+0.41%)
Jul 12, 2023	188.46	190.47	187.26	188.55	61,121,820	+1.68(+0.90%)
Jul 11, 2023	187.94	188.08	185.40	186.87	46,914,036	-0.53(-0.28%)
Jul 10, 2023	188.04	188.77	185.83	187.40	60,912,700	-2.06(-1.09%)
Jul 07, 2023	190.18	191.43	189.02	189.45	47,118,096	-1.12(-0.59%)
Jul 06, 2023	188.62	190.78	187.98	190.58	45,424,584	+0.48(+0.25%)
Jul 05, 2023	190.34	191.74	189.39	190.10	47,199,284	-1.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.