Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.2941	0.2961	0.2899	0.2922	503,386,272	+0.00(+0.18%)
Sep 29, 2004	0.2860	0.2930	0.2852	0.2916	323,912,864	+0.00(+1.68%)
Sep 28, 2004	0.2827	0.2887	0.2824	0.2868	418,231,904	+0.00(+1.36%)
Sep 27, 2004	0.2787	0.2864	0.2777	0.2830	470,945,248	+0.00(+0.64%)
Sep 24, 2004	0.2820	0.2865	0.2801	0.2812	437,536,032	+0.00(+0.05%)
Sep 23, 2004	0.2793	0.2827	0.2784	0.2810	470,693,248	+0.00(+0.95%)
Sep 22, 2004	0.2873	0.2876	0.2775	0.2784	475,786,208	-0.01(-2.87%)
Sep 21, 2004	0.2843	0.2931	0.2824	0.2866	458,000,672	+0.00(+0.80%)
Sep 20, 2004	0.2782	0.2864	0.2780	0.2843	290,191,968	+0.00(+1.53%)
Sep 17, 2004	0.2756	0.2818	0.2745	0.2800	608,063,616	+0.01(+2.17%)
Sep 16, 2004	0.2654	0.2772	0.2645	0.2741	594,370,176	+0.01(+3.27%)
Sep 15, 2004	0.2654	0.2675	0.2624	0.2654	276,199,648	-0.00(-0.82%)
Sep 14, 2004	0.2662	0.2680	0.2622	0.2676	305,291,776	-0.00(-0.28%)
Sep 13, 2004	0.2704	0.2720	0.2663	0.2683	333,986,048	-0.00(-0.78%)
Sep 10, 2004	0.2691	0.2732	0.2674	0.2705	385,492,448	+0.00(+0.48%)
Sep 09, 2004	0.2722	0.2737	0.2660	0.2692	546,444,224	-0.00(-1.79%)
Sep 08, 2004	0.2692	0.2757	0.2690	0.2741	406,719,712	+0.00(+1.65%)
Sep 07, 2004	0.2669	0.2729	0.2656	0.2696	355,704,000	+0.00(+1.50%)
Sep 03, 2004	0.2641	0.2708	0.2640	0.2656	347,553,984	-0.00(-1.21%)
Sep 02, 2004	0.2677	0.2700	0.2626	0.2689	481,277,024	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.