Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4161 0.4170 0.4068 0.4088 109,038,720 -0.00(-1.04%)
Oct 30, 2003 0.4230 0.4277 0.4129 0.4130 110,314,596 -0.01(-2.36%)
Oct 29, 2003 0.4198 0.4268 0.4168 0.4230 133,242,004 -0.00(-0.13%)
Oct 28, 2003 0.4029 0.4245 0.4000 0.4236 125,810,804 +0.02(+4.96%)
Oct 27, 2003 0.4062 0.4088 0.4016 0.4036 81,004,000 +0.00(+0.00%)
Oct 24, 2003 0.4029 0.4080 0.3970 0.4036 109,928,000 -0.01(-1.70%)
Oct 23, 2003 0.4059 0.4134 0.4034 0.4105 82,877,200 +0.00(+1.01%)
Oct 22, 2003 0.4096 0.4143 0.4050 0.4064 80,864,000 -0.01(-1.81%)
Oct 21, 2003 0.4163 0.4179 0.4062 0.4139 88,013,156 -0.00(-0.17%)
Oct 20, 2003 0.4036 0.4168 0.3996 0.4146 139,337,436 +0.01(+2.07%)
Oct 17, 2003 0.4175 0.4195 0.4005 0.4062 179,903,360 -0.01(-1.94%)
Oct 16, 2003 0.4432 0.4257 0.4002 0.4143 463,541,848 -0.03(-6.53%)
Oct 15, 2003 0.4437 0.4466 0.4389 0.4432 300,200,768 +0.00(+1.10%)
Oct 14, 2003 0.4343 0.4418 0.4319 0.4384 137,709,292 +0.00(+0.82%)
Oct 13, 2003 0.4238 0.4359 0.4236 0.4348 139,923,924 +0.01(+2.83%)
Oct 10, 2003 0.4196 0.4252 0.4173 0.4229 87,417,960 +0.00(+0.98%)
Oct 09, 2003 0.4161 0.4227 0.4070 0.4188 173,856,508 +0.01(+1.69%)
Oct 08, 2003 0.4152 0.4204 0.4059 0.4118 214,281,480 -0.00(-0.69%)
Oct 07, 2003 0.3937 0.4180 0.3912 0.4146 209,086,192 +0.02(+4.17%)
Oct 06, 2003 0.3870 0.3987 0.3854 0.3980 134,150,044 +0.01(+2.77%)
Oct 03, 2003 0.3748 0.3904 0.3729 0.3873 149,391,760 +0.02(+5.44%)
Oct 02, 2003 0.3714 0.3714 0.3621 0.3673 102,010,104 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.