Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1721	0.1731	0.1697	0.1708	218,557,728	-0.00(-0.53%)
Jan 29, 2004	0.1713	0.1726	0.1680	0.1717	250,884,288	+0.00(+0.71%)
Jan 28, 2004	0.1729	0.1770	0.1696	0.1705	324,844,352	-0.00(-2.38%)
Jan 27, 2004	0.1743	0.1760	0.1726	0.1746	362,389,152	+0.00(+0.26%)
Jan 26, 2004	0.1700	0.1746	0.1698	0.1742	320,029,056	+0.00(+1.99%)
Jan 23, 2004	0.1684	0.1721	0.1684	0.1708	267,992,144	+0.00(+1.71%)
Jan 22, 2004	0.1708	0.1728	0.1679	0.1679	241,801,936	-0.00(-1.90%)
Jan 21, 2004	0.1718	0.1739	0.1698	0.1711	267,840,208	-0.00(-0.53%)
Jan 20, 2004	0.1716	0.1726	0.1684	0.1721	372,719,904	+0.00(+0.04%)
Jan 16, 2004	0.1741	0.1744	0.1711	0.1720	439,823,648	-0.00(-0.57%)
Jan 15, 2004	0.1734	0.1771	0.1703	0.1730	1,201,234,816	-0.01(-5.58%)
Jan 14, 2004	0.1847	0.1858	0.1800	0.1832	736,744,704	+0.00(+0.33%)
Jan 13, 2004	0.1870	0.1880	0.1806	0.1826	801,022,080	+0.00(+1.64%)
Jan 12, 2004	0.1753	0.1817	0.1749	0.1796	575,414,784	+0.01(+3.17%)
Jan 09, 2004	0.1758	0.1827	0.1725	0.1741	504,141,824	-0.00(-1.54%)
Jan 08, 2004	0.1729	0.1796	0.1715	0.1768	541,997,440	+0.01(+3.41%)
Jan 07, 2004	0.1673	0.1728	0.1660	0.1710	692,223,424	+0.00(+2.26%)
Jan 06, 2004	0.1684	0.1697	0.1643	0.1672	601,159,232	-0.00(-0.36%)
Jan 05, 2004	0.1621	0.1695	0.1621	0.1678	466,350,720	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.