Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3955 0.4049 0.3942 0.3988 951,033,792 +0.00(+0.40%)
Oct 28, 2004 0.3804 0.3974 0.3767 0.3972 1,013,956,928 +0.01(+3.76%)
Oct 27, 2004 0.3703 0.3853 0.3666 0.3828 1,402,617,856 +0.02(+4.86%)
Oct 26, 2004 0.3611 0.3657 0.3575 0.3651 697,567,552 +0.00(+0.88%)
Oct 25, 2004 0.3592 0.3641 0.3582 0.3619 460,630,304 +0.00(+0.30%)
Oct 22, 2004 0.3608 0.3628 0.3579 0.3608 568,186,944 -0.00(-1.11%)
Oct 21, 2004 0.3626 0.3663 0.3605 0.3649 850,887,616 +0.00(+0.99%)
Oct 20, 2004 0.3585 0.3623 0.3550 0.3613 722,669,824 +0.00(+0.11%)
Oct 19, 2004 0.3661 0.3680 0.3601 0.3609 942,132,096 -0.00(-0.69%)
Oct 18, 2004 0.3409 0.3634 0.3402 0.3634 1,411,572,096 +0.02(+4.94%)
Oct 15, 2004 0.3416 0.3471 0.3363 0.3463 1,206,011,008 +0.00(+1.16%)
Oct 14, 2004 0.3275 0.3482 0.3238 0.3423 3,248,739,072 +0.04(+13.16%)
Oct 13, 2004 0.2955 0.3026 0.2948 0.3025 1,408,070,528 +0.01(+3.81%)
Oct 12, 2004 0.2930 0.2936 0.2865 0.2914 540,404,288 -0.00(-0.78%)
Oct 11, 2004 0.2953 0.2973 0.2907 0.2937 379,982,560 -0.00(-1.20%)
Oct 08, 2004 0.3010 0.3027 0.2956 0.2973 421,534,944 -0.00(-1.41%)
Oct 07, 2004 0.3085 0.3115 0.3003 0.3015 500,592,864 -0.01(-2.51%)
Oct 06, 2004 0.3006 0.3102 0.3004 0.3093 523,770,208 +0.01(+3.23%)
Oct 05, 2004 0.2935 0.3019 0.2923 0.2996 476,811,104 +0.00(+1.50%)
Oct 04, 2004 0.2982 0.2982 0.2949 0.2952 674,022,336 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.