Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2474 0.2509 0.2427 0.2477 437,801,120 +0.00(+0.12%)
Jun 29, 2004 0.2443 0.2511 0.2391 0.2474 692,791,488 +0.00(+0.03%)
Jun 28, 2004 0.2580 0.2602 0.2451 0.2473 611,526,208 -0.01(-3.59%)
Jun 25, 2004 0.2512 0.2565 0.2512 0.2565 419,570,656 +0.00(+1.57%)
Jun 24, 2004 0.2563 0.2565 0.2510 0.2525 296,227,424 -0.00(-1.54%)
Jun 23, 2004 0.2512 0.2575 0.2503 0.2565 458,593,760 +0.01(+2.12%)
Jun 22, 2004 0.2460 0.2518 0.2458 0.2512 427,986,240 +0.01(+2.07%)
Jun 21, 2004 0.2521 0.2550 0.2445 0.2461 457,765,984 -0.00(-1.76%)
Jun 18, 2004 0.2480 0.2543 0.2468 0.2505 478,906,784 +0.00(+0.30%)
Jun 17, 2004 0.2492 0.2521 0.2451 0.2497 653,998,336 +0.00(+0.21%)
Jun 16, 2004 0.2330 0.2536 0.2324 0.2492 1,067,137,408 +0.02(+6.68%)
Jun 15, 2004 0.2303 0.2370 0.2303 0.2336 521,608,832 +0.00(+1.89%)
Jun 14, 2004 0.2333 0.2335 0.2245 0.2292 286,221,984 -0.00(-2.02%)
Jun 10, 2004 0.2298 0.2357 0.2298 0.2340 302,231,968 +0.00(+1.79%)
Jun 09, 2004 0.2290 0.2337 0.2283 0.2298 409,657,184 -0.00(-0.49%)
Jun 08, 2004 0.2276 0.2317 0.2270 0.2310 487,125,280 +0.00(+1.81%)
Jun 07, 2004 0.2210 0.2282 0.2193 0.2269 347,187,392 +0.01(+3.58%)
Jun 04, 2004 0.2174 0.2226 0.2170 0.2190 468,204,992 +0.00(+1.34%)
Jun 03, 2004 0.2186 0.2206 0.2153 0.2161 295,531,040 -0.00(-1.80%)
Jun 02, 2004 0.2133 0.2220 0.2116 0.2201 373,892,576 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.