Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.029	2.060	2.010	2.046	680,657,856	+0.03(+1.33%)
Aug 30, 2006	2.031	2.045	2.011	2.019	805,422,144	+0.01(+0.72%)
Aug 29, 2006	2.020	2.029	1.964	2.005	1,121,946,112	-0.02(-0.75%)
Aug 28, 2006	2.066	2.069	2.011	2.020	874,160,000	-0.05(-2.57%)
Aug 25, 2006	2.031	2.083	2.030	2.073	644,150,400	+0.03(+1.39%)
Aug 24, 2006	2.048	2.057	1.999	2.045	775,869,312	+0.02(+0.74%)
Aug 23, 2006	2.051	2.070	2.019	2.030	635,081,280	-0.01(-0.46%)
Aug 22, 2006	2.011	2.060	2.006	2.039	683,383,424	+0.03(+1.59%)
Aug 21, 2006	2.030	2.030	1.995	2.007	623,177,472	-0.04(-1.99%)
Aug 18, 2006	2.042	2.063	2.029	2.048	630,504,448	+0.01(+0.47%)
Aug 17, 2006	2.051	2.071	2.026	2.038	682,725,952	-0.01(-0.57%)
Aug 16, 2006	2.024	2.053	2.000	2.050	924,356,096	+0.05(+2.30%)
Aug 15, 2006	1.971	2.006	1.954	2.004	1,020,197,056	+0.08(+3.93%)
Aug 14, 2006	1.932	1.967	1.918	1.928	849,764,544	+0.01(+0.46%)
Aug 11, 2006	1.907	1.934	1.887	1.920	920,739,328	-0.01(-0.66%)
Aug 10, 2006	1.905	1.955	1.891	1.932	826,278,208	+0.01(+0.75%)
Aug 09, 2006	1.975	1.978	1.912	1.918	1,131,799,040	-0.04(-1.84%)
Aug 08, 2006	2.023	2.024	1.946	1.954	1,181,672,960	-0.07(-3.62%)
Aug 07, 2006	2.042	2.099	2.000	2.027	1,474,971,264	-0.03(-1.60%)
Aug 04, 2006	2.022	2.069	1.959	2.060	2,194,362,624	-0.04(-1.85%)
Aug 03, 2006	2.048	2.111	2.045	2.099	996,036,736	+0.04(+2.10%)
Aug 02, 2006	2.040	2.071	2.036	2.056	652,345,600	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.