Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.659 5.734 5.578 5.729 985,490,880 +0.09(+1.58%)
Oct 30, 2007 5.615 5.711 5.571 5.640 1,111,478,016 +0.06(+1.03%)
Oct 29, 2007 5.593 5.627 5.570 5.582 639,771,008 +0.01(+0.21%)
Oct 26, 2007 5.588 5.591 5.516 5.570 836,385,792 +0.06(+1.05%)
Oct 25, 2007 5.576 5.607 5.479 5.513 1,151,430,528 -0.09(-1.69%)
Oct 24, 2007 5.604 5.646 5.406 5.608 1,524,137,344 -0.01(-0.12%)
Oct 23, 2007 5.687 5.688 5.512 5.614 2,123,415,296 +0.36(+6.77%)
Oct 22, 2007 5.138 5.275 5.126 5.259 1,953,311,616 +0.12(+2.31%)
Oct 19, 2007 5.255 5.267 5.127 5.140 1,527,961,728 -0.09(-1.78%)
Oct 18, 2007 5.172 5.253 5.159 5.233 974,898,944 +0.02(+0.43%)
Oct 17, 2007 5.208 5.219 5.102 5.210 1,334,417,280 +0.10(+1.87%)
Oct 16, 2007 4.993 5.133 4.981 5.114 1,262,718,848 +0.08(+1.56%)
Oct 15, 2007 5.066 5.114 4.931 5.036 1,275,870,592 -0.01(-0.16%)
Oct 12, 2007 4.916 5.045 4.880 5.044 1,168,844,160 +0.15(+3.10%)
Oct 11, 2007 5.112 5.184 4.621 4.893 1,943,040,384 -0.14(-2.73%)
Oct 10, 2007 5.053 5.063 4.994 5.030 788,931,072 -0.03(-0.64%)
Oct 09, 2007 5.133 5.161 5.027 5.063 1,307,953,920 -0.00(-0.03%)
Oct 08, 2007 4.931 5.064 4.915 5.064 988,461,952 +0.19(+4.00%)
Oct 05, 2007 4.776 4.873 4.756 4.869 1,114,657,280 +0.16(+3.33%)
Oct 04, 2007 4.765 4.768 4.629 4.712 776,904,704 -0.05(-1.06%)
Oct 03, 2007 4.759 4.801 4.735 4.763 819,005,312 -0.02(-0.33%)
Oct 02, 2007 4.721 4.783 4.702 4.779 936,945,152 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.