Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.689 5.700 5.457 5.533 1,396,357,632 -0.06(-1.12%)
Nov 29, 2007 5.449 5.623 5.440 5.596 1,232,063,616 +0.12(+2.26%)
Nov 28, 2007 5.369 5.484 5.325 5.473 1,352,455,936 +0.16(+3.09%)
Nov 27, 2007 5.321 5.338 5.163 5.308 1,547,798,144 +0.07(+1.31%)
Nov 26, 2007 5.271 5.383 5.234 5.240 1,534,876,928 +0.03(+0.58%)
Nov 23, 2007 5.223 5.225 5.155 5.209 547,776,064 +0.09(+1.83%)
Nov 21, 2007 5.036 5.234 5.000 5.116 1,432,389,760 -0.01(-0.23%)
Nov 20, 2007 5.031 5.217 4.966 5.127 1,814,025,472 +0.15(+2.99%)
Nov 19, 2007 5.044 5.108 4.922 4.979 1,356,687,744 -0.07(-1.47%)
Nov 16, 2007 5.020 5.072 4.838 5.053 1,626,600,320 +0.06(+1.27%)
Nov 15, 2007 5.053 5.150 4.868 4.989 1,748,494,080 -0.05(-1.09%)
Nov 14, 2007 5.380 5.392 4.972 5.044 1,703,240,832 -0.12(-2.27%)
Nov 13, 2007 4.884 5.192 4.863 5.161 2,043,366,528 +0.49(+10.54%)
Nov 12, 2007 5.019 5.092 4.574 4.669 2,077,705,984 -0.35(-7.02%)
Nov 09, 2007 5.197 5.318 5.017 5.022 1,793,622,784 -0.31(-5.75%)
Nov 08, 2007 5.669 5.676 5.095 5.328 2,221,560,320 -0.33(-5.82%)
Nov 07, 2007 5.788 5.851 5.652 5.657 1,168,220,032 -0.17(-2.86%)
Nov 06, 2007 5.680 5.830 5.626 5.824 1,122,088,448 +0.17(+3.01%)
Nov 05, 2007 5.627 5.738 5.595 5.654 945,394,304 -0.05(-0.90%)
Nov 02, 2007 5.746 5.753 5.572 5.705 1,178,010,240 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.