Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.366	6.378	6.106	6.192	1,247,896,960	-0.07(-1.12%)
Nov 29, 2007	6.097	6.292	6.087	6.262	1,101,070,464	+0.14(+2.26%)
Nov 28, 2007	6.008	6.137	5.958	6.124	1,208,662,784	+0.18(+3.09%)
Nov 27, 2007	5.954	5.973	5.777	5.940	1,383,236,224	+0.08(+1.31%)
Nov 26, 2007	5.898	6.024	5.856	5.863	1,371,688,704	+0.03(+0.58%)
Nov 23, 2007	5.844	5.846	5.768	5.829	489,536,512	+0.10(+1.83%)
Nov 21, 2007	5.635	5.856	5.595	5.724	1,280,098,048	-0.01(-0.23%)
Nov 20, 2007	5.629	5.837	5.557	5.737	1,621,158,144	+0.17(+2.99%)
Nov 19, 2007	5.644	5.715	5.508	5.571	1,212,444,672	-0.08(-1.47%)
Nov 16, 2007	5.617	5.675	5.414	5.654	1,453,660,160	+0.07(+1.27%)
Nov 15, 2007	5.654	5.763	5.447	5.583	1,562,594,176	-0.06(-1.09%)
Nov 14, 2007	6.020	6.034	5.564	5.644	1,522,152,192	-0.13(-2.27%)
Nov 13, 2007	5.466	5.810	5.441	5.775	1,826,115,712	+0.55(+10.54%)
Nov 12, 2007	5.616	5.698	5.118	5.225	1,856,804,224	-0.39(-7.02%)
Nov 09, 2007	5.816	5.950	5.614	5.619	1,602,924,800	-0.34(-5.75%)
Nov 08, 2007	6.343	6.351	5.701	5.962	1,985,363,840	-0.37(-5.82%)
Nov 07, 2007	6.477	6.547	6.325	6.330	1,044,014,848	-0.19(-2.86%)
Nov 06, 2007	6.356	6.524	6.295	6.517	1,002,787,968	+0.19(+3.01%)
Nov 05, 2007	6.296	6.421	6.260	6.326	844,879,936	-0.06(-0.90%)
Nov 02, 2007	6.429	6.437	6.235	6.384	1,052,764,160	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.