Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.073 6.104 6.020 6.030 630,501,312 -0.05(-0.88%)
Dec 28, 2007 6.107 6.136 5.994 6.084 813,510,592 +0.04(+0.63%)
Dec 27, 2007 6.057 6.179 6.022 6.045 932,481,536 -0.01(-0.19%)
Dec 26, 2007 6.059 6.118 5.992 6.057 824,895,360 +0.00(+0.08%)
Dec 24, 2007 5.937 6.068 5.930 6.052 563,417,728 +0.15(+2.52%)
Dec 21, 2007 5.788 5.903 5.781 5.903 1,166,301,440 +0.20(+3.58%)
Dec 20, 2007 5.645 5.718 5.581 5.699 906,007,040 +0.12(+2.23%)
Dec 19, 2007 5.571 5.621 5.507 5.575 969,089,280 +0.00(+0.08%)
Dec 18, 2007 5.678 5.703 5.437 5.571 1,433,630,464 -0.04(-0.77%)
Dec 17, 2007 5.806 5.865 5.571 5.614 1,200,892,032 -0.18(-3.15%)
Dec 14, 2007 5.796 6.089 5.770 5.796 791,025,280 -0.04(-0.75%)
Dec 13, 2007 5.790 5.849 5.718 5.840 1,014,452,352 +0.03(+0.51%)
Dec 12, 2007 5.889 5.921 5.655 5.810 1,435,446,400 +0.07(+1.23%)
Dec 11, 2007 5.929 5.992 5.705 5.740 1,301,057,024 -0.17(-2.92%)
Dec 10, 2007 5.894 5.957 5.866 5.912 846,753,536 -0.00(-0.05%)
Dec 07, 2007 5.801 5.936 5.725 5.915 1,250,108,544 +0.13(+2.29%)
Dec 06, 2007 5.668 5.787 5.666 5.783 1,055,647,744 +0.14(+2.40%)
Dec 05, 2007 5.568 5.662 5.553 5.647 1,045,838,400 +0.17(+3.16%)
Dec 04, 2007 5.393 5.507 5.388 5.474 907,393,088 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.