Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.207	4.212	4.144	4.176	1,036,603,712	+0.07(+1.64%)
Aug 30, 2007	4.001	4.170	3.990	4.109	1,699,060,992	+0.07(+1.62%)
Aug 29, 2007	3.917	4.047	3.907	4.044	1,380,641,920	+0.22(+5.72%)
Aug 28, 2007	3.951	3.993	3.819	3.825	1,394,295,040	-0.16(-4.11%)
Aug 27, 2007	4.023	4.061	3.984	3.989	836,981,184	-0.09(-2.25%)
Aug 24, 2007	3.937	4.083	3.915	4.081	1,078,275,968	+0.13(+3.23%)
Aug 23, 2007	4.014	4.021	3.913	3.953	1,025,522,112	-0.04(-1.09%)
Aug 22, 2007	3.958	4.004	3.931	3.996	1,252,588,544	+0.15(+3.87%)
Aug 21, 2007	3.686	3.889	3.649	3.847	1,540,646,912	+0.16(+4.38%)
Aug 20, 2007	3.739	3.755	3.634	3.686	951,130,368	+0.00(+0.13%)
Aug 17, 2007	3.680	3.725	3.614	3.681	1,414,340,352	+0.15(+4.28%)
Aug 16, 2007	3.529	3.574	3.366	3.530	2,209,317,632	-0.09(-2.38%)
Aug 15, 2007	3.702	3.766	3.609	3.616	1,174,218,112	-0.12(-3.33%)
Aug 14, 2007	3.869	3.869	3.731	3.741	874,895,424	-0.11(-2.94%)
Aug 13, 2007	3.870	3.901	3.815	3.854	891,473,472	+0.08(+2.23%)
Aug 10, 2007	3.713	3.853	3.628	3.770	1,669,155,328	-0.04(-1.10%)
Aug 09, 2007	3.954	4.011	3.773	3.812	1,332,287,744	-0.23(-5.69%)
Aug 08, 2007	4.125	4.128	3.981	4.042	956,776,000	-0.03(-0.76%)
Aug 07, 2007	4.070	4.139	4.000	4.072	1,125,726,592	-0.01(-0.16%)
Aug 06, 2007	4.008	4.080	3.869	4.079	1,095,109,504	+0.10(+2.58%)
Aug 03, 2007	4.031	4.100	3.966	3.977	803,348,672	-0.14(-3.40%)
Aug 02, 2007	4.121	4.131	4.046	4.116	1,009,494,784	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.