Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.868	4.951	4.843	4.876	1,355,999,744	+0.02(+0.34%)
Mar 28, 2008	4.818	4.915	4.811	4.859	962,711,040	+0.09(+1.97%)
Mar 27, 2008	4.925	4.938	4.757	4.766	3,061,184,512	-0.16(-3.32%)
Mar 26, 2008	4.787	4.952	4.779	4.929	107,139,072	+0.14(+2.89%)
Mar 25, 2008	4.756	4.862	4.666	4.790	3,447,900,672	+0.05(+1.04%)
Mar 24, 2008	4.554	4.786	4.541	4.741	3,554,798,080	+0.21(+4.70%)
Mar 20, 2008	4.455	4.529	4.389	4.528	2,391,351,296	+0.12(+2.78%)
Mar 19, 2008	4.523	4.563	4.406	4.406	3,139,961,344	-0.11(-2.37%)
Mar 18, 2008	4.389	4.519	4.372	4.513	276,621,312	+0.21(+4.81%)
Mar 17, 2008	4.164	4.369	4.164	4.306	3,596,576,256	+0.00(+0.09%)
Mar 14, 2008	4.413	4.428	4.220	4.302	4,214,907,392	-0.05(-1.04%)
Mar 13, 2008	4.217	4.400	4.179	4.347	695,867,392	+0.06(+1.52%)
Mar 12, 2008	4.317	4.372	4.253	4.282	3,501,153,792	-0.04(-1.04%)
Mar 11, 2008	4.217	4.332	4.145	4.327	4,268,634,112	+0.26(+6.40%)
Mar 10, 2008	4.145	4.195	4.056	4.067	3,059,412,480	-0.09(-2.09%)
Mar 07, 2008	4.091	4.179	4.045	4.154	463,079,424	+0.04(+1.09%)
Mar 06, 2008	4.234	4.332	4.105	4.109	2,252,664,832	-0.12(-2.86%)
Mar 05, 2008	4.199	4.252	4.154	4.230	399,607,808	-0.00(-0.10%)
Mar 04, 2008	4.145	4.243	4.091	4.235	250,888,192	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.