Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.296 3.501 3.236 3.460 473,304,064 +0.26(+7.98%)
Sep 29, 2008 3.642 3.643 3.062 3.204 57,321,472 -0.70(-17.92%)
Sep 26, 2008 3.803 3.952 3.745 3.904 660,407,296 -0.11(-2.80%)
Sep 25, 2008 3.952 4.103 3.913 4.016 3,966,611,456 +0.10(+2.50%)
Sep 24, 2008 3.875 3.987 3.810 3.918 8,083,456 +0.06(+1.47%)
Sep 23, 2008 4.014 4.134 3.856 3.861 1,924,332,544 -0.13(-3.21%)
Sep 22, 2008 4.260 4.270 3.978 3.990 2,740,304,384 -0.30(-7.00%)
Sep 19, 2008 4.341 4.390 4.150 4.290 3,160,320,000 +0.21(+5.09%)
Sep 18, 2008 3.975 4.123 3.674 4.082 880,379,904 +0.19(+4.90%)
Sep 17, 2008 4.216 4.217 3.892 3.892 1,268,122,624 -0.37(-8.61%)
Sep 16, 2008 4.075 4.338 4.023 4.258 1,263,041,536 -0.01(-0.34%)
Sep 15, 2008 4.324 4.496 4.273 4.273 3,265,220,096 -0.26(-5.76%)
Sep 12, 2008 4.594 4.594 4.460 4.534 2,217,318,912 -0.11(-2.43%)
Sep 11, 2008 4.511 4.658 4.445 4.647 3,679,929,856 +0.03(+0.69%)
Sep 10, 2008 4.637 4.718 4.530 4.616 3,696,415,744 -0.00(-0.05%)
Sep 09, 2008 4.775 4.870 4.560 4.618 1,634,131,968 -0.19(-3.95%)
Sep 08, 2008 5.010 5.020 4.611 4.808 4,294,543,872 -0.07(-1.41%)
Sep 05, 2008 4.828 4.944 4.799 4.876 2,166,871,040 -0.03(-0.65%)
Sep 04, 2008 5.049 5.112 4.896 4.908 1,809,668,608 -0.17(-3.44%)
Sep 03, 2008 5.079 5.135 4.993 5.083 1,739,446,784 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.