Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,802,336 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,953,216 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,661,728 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,873,632 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,435,584 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,611,968 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,265,408 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,096,256 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,898,816 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,049,280 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,957,024 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,728,064 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,083,200 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,984 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,672,192 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,792 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,935,104 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,984 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,800 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.