Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.104	6.188	6.092	6.171	4,206,497,280	+0.08(+1.30%)
Feb 25, 2010	5.953	6.118	5.938	6.092	1,218,464,768	+0.04(+0.67%)
Feb 24, 2010	5.978	6.075	5.967	6.052	3,817,775,360	+0.11(+1.83%)
Feb 23, 2010	6.032	6.072	5.902	5.943	472,168,448	-0.10(-1.68%)
Feb 22, 2010	6.102	6.107	6.007	6.045	3,237,500,672	-0.04(-0.62%)
Feb 19, 2010	6.088	6.128	6.065	6.082	3,443,954,176	-0.04(-0.62%)
Feb 18, 2010	6.081	6.149	6.060	6.120	3,504,926,976	+0.01(+0.19%)
Feb 17, 2010	6.158	6.162	6.058	6.109	3,617,426,176	-0.03(-0.42%)
Feb 16, 2010	6.090	6.143	6.078	6.134	212,239,360	+0.09(+1.51%)
Feb 12, 2010	5.975	6.081	5.896	6.043	1,138,413,568	+0.05(+0.86%)
Feb 11, 2010	5.877	6.024	5.853	5.992	267,015,168	+0.11(+1.82%)
Feb 10, 2010	5.908	5.929	5.859	5.885	3,070,040,064	-0.03(-0.55%)
Feb 09, 2010	5.924	5.956	5.874	5.917	951,224,320	+0.06(+1.07%)
Feb 08, 2010	5.902	5.968	5.851	5.855	3,964,532,224	-0.04(-0.69%)
Feb 05, 2010	5.810	5.911	5.756	5.895	2,753,484,800	+0.10(+1.78%)
Feb 04, 2010	5.933	5.983	5.778	5.792	1,985,440,768	-0.22(-3.60%)
Feb 03, 2010	5.886	6.038	5.864	6.009	805,673,984	+0.10(+1.72%)
Feb 02, 2010	5.909	5.921	5.832	5.907	1,493,805,568	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.