Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.151 9.194 8.869 8.872 570,158,848 -0.26(-2.81%)
Apr 29, 2010 8.937 9.174 8.903 9.128 586,919,936 +0.24(+2.69%)
Apr 28, 2010 8.945 8.971 8.713 8.889 796,414,976 -0.01(-0.17%)
Apr 27, 2010 9.082 9.101 8.852 8.904 745,126,976 -0.25(-2.77%)
Apr 26, 2010 9.238 9.258 9.113 9.157 503,135,392 -0.05(-0.49%)
Apr 23, 2010 9.106 9.249 9.073 9.203 837,642,880 +0.15(+1.64%)
Apr 22, 2010 8.775 9.064 8.706 9.054 833,119,104 +0.25(+2.80%)
Apr 21, 2010 8.794 8.843 8.690 8.808 1,031,863,744 +0.50(+5.98%)
Apr 20, 2010 8.445 8.469 8.255 8.311 766,926,016 -0.08(-1.00%)
Apr 19, 2010 8.394 8.423 8.215 8.395 595,401,024 -0.01(-0.13%)
Apr 16, 2010 8.446 8.534 8.310 8.407 788,863,808 -0.05(-0.61%)
Apr 15, 2010 8.351 8.462 8.342 8.458 395,232,544 +0.11(+1.31%)
Apr 14, 2010 8.334 8.352 8.293 8.348 424,249,216 +0.11(+1.34%)
Apr 13, 2010 8.218 8.250 8.193 8.238 321,004,672 +0.00(+0.06%)
Apr 12, 2010 8.230 8.259 8.217 8.233 350,027,456 +0.02(+0.21%)
Apr 09, 2010 8.204 8.219 8.171 8.216 351,244,704 +0.06(+0.77%)
Apr 08, 2010 8.170 8.207 8.088 8.153 601,946,880 -0.02(-0.27%)
Apr 07, 2010 8.146 8.220 8.110 8.175 659,948,480 +0.04(+0.44%)
Apr 06, 2010 8.094 8.163 8.053 8.139 469,017,440 +0.04(+0.44%)
Apr 05, 2010 7.984 8.104 7.977 8.104 716,578,368 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.