Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.89 11.94 11.63 11.72 612,948,800 -0.16(-1.32%)
Aug 30, 2011 11.82 11.93 11.76 11.87 489,699,808 +0.00(+0.01%)
Aug 29, 2011 11.82 11.92 11.81 11.87 474,814,400 +0.19(+1.67%)
Aug 26, 2011 11.30 11.68 11.29 11.68 752,535,744 +0.30(+2.64%)
Aug 25, 2011 11.11 11.43 11.11 11.38 1,021,471,552 -0.07(-0.65%)
Aug 24, 2011 11.37 11.54 11.28 11.45 687,000,704 +0.08(+0.69%)
Aug 23, 2011 10.97 11.37 10.87 11.37 770,014,784 +0.52(+4.81%)
Aug 22, 2011 11.10 11.11 10.81 10.85 627,214,144 +0.01(+0.12%)
Aug 19, 2011 11.03 11.17 10.84 10.84 910,213,184 -0.30(-2.74%)
Aug 18, 2011 11.29 11.34 11.00 11.14 997,997,568 -0.44(-3.78%)
Aug 17, 2011 11.64 11.71 11.51 11.58 516,766,048 -0.00(-0.01%)
Aug 16, 2011 11.61 11.67 11.45 11.58 585,066,496 -0.09(-0.76%)
Aug 15, 2011 11.56 11.72 11.51 11.67 539,864,256 +0.20(+1.70%)
Aug 12, 2011 11.51 11.56 11.39 11.48 620,556,608 +0.10(+0.88%)
Aug 11, 2011 11.28 11.43 11.10 11.38 869,871,744 +0.30(+2.75%)
Aug 10, 2011 11.30 11.41 11.04 11.07 1,029,998,272 -0.31(-2.76%)
Aug 09, 2011 11.24 11.40 10.81 11.39 1,268,784,896 +0.63(+5.89%)
Aug 08, 2011 11.01 11.20 10.75 10.75 1,339,759,616 -0.62(-5.46%)
Aug 05, 2011 11.58 11.68 11.04 11.37 1,413,111,040 -0.11(-0.99%)
Aug 04, 2011 11.86 11.91 11.49 11.49 1,020,999,808 -0.46(-3.87%)
Aug 03, 2011 11.90 11.98 11.64 11.95 866,763,456 +0.11(+0.94%)
Aug 02, 2011 12.11 12.11 11.82 11.84 749,447,360 -0.24(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.