Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.49 16.67 16.31 16.51 1,115,804,288 +0.21(+1.31%)
Feb 28, 2012 16.07 16.30 16.01 16.30 702,356,608 +0.29(+1.84%)
Feb 27, 2012 15.87 16.09 15.72 16.01 641,023,744 +0.10(+0.64%)
Feb 24, 2012 15.82 15.92 15.79 15.90 487,178,336 +0.18(+1.17%)
Feb 23, 2012 15.68 15.76 15.51 15.72 665,794,624 +0.10(+0.65%)
Feb 22, 2012 15.62 15.69 15.50 15.62 566,188,096 -0.06(-0.35%)
Feb 21, 2012 15.43 15.67 15.35 15.67 706,883,200 +0.39(+2.53%)
Feb 17, 2012 15.32 15.46 15.23 15.29 628,551,616 -0.00(-0.02%)
Feb 16, 2012 14.96 15.37 14.81 15.29 1,107,181,824 +0.14(+0.91%)
Feb 15, 2012 15.66 16.02 15.13 15.15 1,763,677,568 -0.36(-2.31%)
Feb 14, 2012 15.36 15.51 15.28 15.51 539,994,496 +0.21(+1.36%)
Feb 13, 2012 15.21 15.34 15.13 15.30 606,020,864 +0.28(+1.86%)
Feb 10, 2012 14.95 15.15 14.87 15.02 740,598,912 +0.01(+0.05%)
Feb 09, 2012 14.64 15.12 14.63 15.01 1,035,334,592 +0.50(+3.46%)
Feb 08, 2012 14.32 14.52 14.30 14.51 477,692,864 +0.24(+1.67%)
Feb 07, 2012 14.16 14.30 14.14 14.27 370,491,648 +0.15(+1.05%)
Feb 06, 2012 13.95 14.16 13.95 14.12 292,570,016 +0.13(+0.93%)
Feb 03, 2012 13.92 14.00 13.87 13.99 336,534,432 +0.14(+1.00%)
Feb 02, 2012 13.88 13.92 13.82 13.86 218,860,720 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.