Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.36	18.41	18.03	18.08	865,684,736	-0.31(-1.69%)
Mar 29, 2012	18.48	18.59	18.31	18.39	718,337,728	-0.23(-1.26%)
Mar 28, 2012	18.65	18.74	18.41	18.63	775,384,000	+0.09(+0.51%)
Mar 27, 2012	18.28	18.59	18.28	18.53	717,087,296	+0.23(+1.24%)
Mar 26, 2012	18.09	18.31	17.95	18.31	704,789,568	+0.33(+1.83%)
Mar 23, 2012	18.11	18.15	17.93	17.98	509,777,152	-0.10(-0.55%)
Mar 22, 2012	18.03	18.23	17.96	18.08	738,722,624	-0.10(-0.52%)
Mar 21, 2012	18.18	18.39	18.14	18.17	761,204,352	-0.10(-0.57%)
Mar 20, 2012	18.08	18.30	17.55	18.28	965,366,080	+0.15(+0.81%)
Mar 19, 2012	18.05	18.15	17.77	18.13	1,064,658,816	+0.47(+2.65%)
Mar 16, 2012	17.63	17.77	17.43	17.66	977,531,072	+0.00(+0.00%)
Mar 15, 2012	18.08	18.10	17.45	17.66	1,372,043,392	-0.12(-0.68%)
Mar 14, 2012	17.43	17.94	17.35	17.78	1,676,533,888	+0.65(+3.78%)
Mar 13, 2012	16.82	17.14	16.76	17.13	816,377,152	+0.49(+2.92%)
Mar 12, 2012	16.56	16.65	16.50	16.65	479,551,008	+0.21(+1.25%)
Mar 09, 2012	16.41	16.52	16.38	16.44	496,054,400	+0.10(+0.59%)
Mar 08, 2012	16.13	16.38	16.05	16.35	609,820,032	+0.34(+2.13%)
Mar 07, 2012	16.19	16.22	15.78	16.01	944,282,368	+0.01(+0.08%)
Mar 06, 2012	15.79	16.10	15.57	15.99	958,183,168	-0.09(-0.54%)
Mar 05, 2012	16.45	16.51	15.86	16.08	956,807,680	-0.36(-2.20%)
Mar 02, 2012	16.41	16.49	16.36	16.44	511,225,536	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.