Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.20 18.22 17.75 17.78 593,074,048 -0.58(-3.15%)
Apr 27, 2012 18.42 18.45 18.28 18.36 477,195,424 -0.14(-0.77%)
Apr 26, 2012 18.70 18.71 18.33 18.50 627,601,344 -0.07(-0.38%)
Apr 25, 2012 18.74 18.81 18.45 18.57 1,061,333,504 +1.51(+8.87%)
Apr 24, 2012 17.13 17.28 16.90 17.06 1,252,174,720 -0.35(-2.00%)
Apr 23, 2012 17.37 17.53 16.95 17.40 1,132,982,528 -0.04(-0.22%)
Apr 20, 2012 18.00 18.10 17.37 17.44 1,209,471,360 -0.44(-2.46%)
Apr 19, 2012 18.27 18.41 17.79 17.88 977,952,640 -0.64(-3.44%)
Apr 18, 2012 18.68 18.88 18.35 18.52 1,118,350,848 -0.04(-0.22%)
Apr 17, 2012 17.62 18.57 17.41 18.56 1,201,795,200 +0.90(+5.10%)
Apr 16, 2012 18.57 18.58 17.60 17.66 1,231,534,720 -0.76(-4.15%)
Apr 13, 2012 19.00 19.02 18.37 18.43 1,008,477,248 -0.53(-2.82%)
Apr 12, 2012 19.03 19.22 18.89 18.96 719,293,632 -0.10(-0.55%)
Apr 11, 2012 19.37 19.39 18.98 19.06 816,350,144 -0.07(-0.36%)
Apr 10, 2012 19.48 19.61 19.06 19.13 1,042,122,688 -0.24(-1.22%)
Apr 09, 2012 19.06 19.48 19.04 19.37 700,356,608 +0.08(+0.40%)
Apr 05, 2012 19.09 19.32 18.98 19.29 751,273,664 +0.29(+1.50%)
Apr 04, 2012 19.01 19.05 18.78 19.01 671,244,416 -0.15(-0.80%)
Apr 03, 2012 19.10 19.25 18.95 19.16 976,972,736 +0.33(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.