Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.90 13.96 13.64 13.68 3,583,673,088 -0.29(-2.08%)
Mar 27, 2013 14.10 14.11 13.92 13.97 2,680,531,968 -0.28(-1.96%)
Mar 26, 2013 14.38 14.39 14.23 14.25 2,381,570,048 -0.08(-0.53%)
Mar 25, 2013 14.36 14.52 14.27 14.32 4,055,432,704 +0.05(+0.36%)
Mar 22, 2013 14.04 14.28 14.00 14.27 3,197,383,168 +0.28(+2.03%)
Mar 21, 2013 13.91 14.15 13.90 13.99 3,101,490,432 +0.02(+0.14%)
Mar 20, 2013 14.13 14.14 13.89 13.97 2,497,832,960 -0.07(-0.53%)
Mar 19, 2013 14.20 14.24 13.86 14.04 4,262,920,448 -0.04(-0.27%)
Mar 18, 2013 13.64 14.13 13.63 14.08 610,674,688 +0.37(+2.72%)
Mar 15, 2013 13.53 13.72 13.51 13.71 916,276,224 +0.34(+2.58%)
Mar 14, 2013 13.37 13.43 13.30 13.36 2,459,108,608 +0.13(+0.97%)
Mar 13, 2013 13.24 13.42 13.14 13.23 3,281,900,800 -0.00(-0.02%)
Mar 12, 2013 13.46 13.56 13.21 13.24 3,770,382,848 -0.29(-2.16%)
Mar 11, 2013 13.28 13.56 13.13 13.53 3,837,747,712 +0.19(+1.42%)
Mar 08, 2013 13.28 13.45 13.24 13.34 3,168,062,208 +0.04(+0.27%)
Mar 07, 2013 13.11 13.35 13.01 13.30 3,791,115,776 +0.15(+1.16%)
Mar 06, 2013 13.42 13.45 13.11 13.15 3,724,566,272 -0.17(-1.27%)
Mar 05, 2013 13.02 13.44 13.00 13.32 871,547,392 +0.34(+2.64%)
Mar 04, 2013 13.22 13.23 12.94 12.98 420,973,568 -0.32(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.