Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.47	15.55	15.28	15.39	2,374,331,648	-0.03(-0.17%)
Jul 30, 2013	15.30	15.55	15.28	15.42	2,274,823,168	+0.19(+1.24%)
Jul 29, 2013	14.99	15.30	14.97	15.23	1,823,679,104	+0.23(+1.54%)
Jul 26, 2013	14.80	15.00	14.77	15.00	1,471,487,872	+0.08(+0.57%)
Jul 25, 2013	14.99	15.01	14.82	14.91	1,687,199,616	-0.07(-0.46%)
Jul 24, 2013	14.93	15.12	14.80	14.98	56,855,552	+0.73(+5.14%)
Jul 23, 2013	14.49	14.52	14.24	14.25	2,715,736,320	-0.25(-1.72%)
Jul 22, 2013	14.60	14.61	14.47	14.50	1,527,685,248	+0.05(+0.32%)
Jul 19, 2013	14.73	14.76	14.43	14.45	1,975,597,440	-0.23(-1.58%)
Jul 18, 2013	14.74	14.79	14.64	14.68	1,609,161,344	+0.05(+0.34%)
Jul 17, 2013	14.61	14.70	14.56	14.63	1,462,945,024	+0.00(+0.03%)
Jul 16, 2013	14.50	14.65	14.42	14.63	1,591,952,128	+0.09(+0.65%)
Jul 15, 2013	14.45	14.67	14.45	14.54	1,778,535,936	+0.03(+0.22%)
Jul 12, 2013	14.54	14.62	14.40	14.50	2,055,303,168	-0.03(-0.18%)
Jul 11, 2013	14.38	14.56	14.32	14.53	2,398,848,768	+0.22(+1.56%)
Jul 10, 2013	14.27	14.45	14.22	14.31	2,068,848,128	-0.06(-0.38%)
Jul 09, 2013	14.06	14.40	13.96	14.36	2,592,143,104	+0.25(+1.76%)
Jul 08, 2013	14.29	14.32	13.96	14.11	2,191,865,088	-0.08(-0.57%)
Jul 05, 2013	14.30	14.39	14.12	14.19	2,014,585,728	-0.11(-0.80%)
Jul 03, 2013	14.31	14.38	14.20	14.31	1,771,269,376	+0.08(+0.55%)
Jul 02, 2013	13.94	14.34	13.92	14.23	3,454,372,608	+0.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.