Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.76 16.87 16.54 16.67 2,935,925,504 -0.05(-0.27%)
Feb 27, 2014 16.38 16.75 16.35 16.71 2,382,734,848 +0.33(+1.99%)
Feb 26, 2014 16.58 16.63 16.33 16.39 2,180,164,352 -0.15(-0.90%)
Feb 25, 2014 16.77 16.77 16.50 16.54 1,830,781,952 -0.17(-1.04%)
Feb 24, 2014 16.57 16.78 16.55 16.71 2,280,344,576 +0.07(+0.44%)
Feb 21, 2014 16.88 16.93 16.62 16.64 2,200,430,336 -0.19(-1.11%)
Feb 20, 2014 16.88 17.01 16.76 16.82 2,414,117,120 -0.20(-1.16%)
Feb 19, 2014 17.25 17.32 16.92 17.02 2,476,550,400 -0.27(-1.58%)
Feb 18, 2014 17.29 17.46 17.28 17.29 2,054,148,864 +0.06(+0.37%)
Feb 14, 2014 17.18 17.29 17.14 17.23 2,154,174,464 -0.01(-0.08%)
Feb 13, 2014 16.93 17.26 16.92 17.24 2,426,272,512 +0.27(+1.59%)
Feb 12, 2014 17.01 17.09 16.89 16.97 2,431,819,520 -0.00(-0.01%)
Feb 11, 2014 16.81 17.03 16.77 16.98 2,227,834,368 +0.22(+1.32%)
Feb 10, 2014 16.43 16.85 16.41 16.76 2,727,476,224 +0.29(+1.79%)
Feb 07, 2014 16.51 16.56 16.39 16.46 2,922,598,912 +0.23(+1.40%)
Feb 06, 2014 16.16 16.26 16.08 16.23 2,034,523,904 +0.09(+0.58%)
Feb 05, 2014 15.95 16.22 15.94 16.14 2,607,117,312 +0.12(+0.75%)
Feb 04, 2014 15.93 16.04 15.83 16.02 2,990,917,120 +0.23(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.