Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.35	18.40	18.24	18.26	1,239,217,408	-0.00(-0.02%)
Mar 28, 2014	18.32	18.34	18.18	18.27	1,473,549,312	-0.02(-0.11%)
Mar 27, 2014	18.38	18.43	18.21	18.29	1,631,272,448	-0.08(-0.43%)
Mar 26, 2014	18.60	18.68	18.34	18.37	2,202,403,840	-0.18(-0.96%)
Mar 25, 2014	18.43	18.57	18.36	18.54	2,074,016,000	+0.20(+1.08%)
Mar 24, 2014	18.32	18.39	18.21	18.35	2,613,343,744	+0.21(+1.19%)
Mar 21, 2014	18.10	18.16	17.91	18.13	2,748,129,536	+0.14(+0.79%)
Mar 20, 2014	18.03	18.13	17.94	17.99	1,531,108,864	-0.09(-0.48%)
Mar 19, 2014	18.11	18.25	18.00	18.08	1,651,288,704	-0.00(-0.03%)
Mar 18, 2014	17.89	18.10	17.87	18.08	1,540,283,904	+0.16(+0.88%)
Mar 17, 2014	17.96	18.03	17.89	17.92	1,466,061,312	+0.07(+0.39%)
Mar 14, 2014	17.99	18.06	17.80	17.85	1,742,709,248	-0.20(-1.12%)
Mar 13, 2014	18.29	18.36	18.01	18.06	1,893,643,648	-0.20(-1.11%)
Mar 12, 2014	18.19	18.28	18.10	18.26	1,464,456,704	+0.02(+0.10%)
Mar 11, 2014	18.22	18.33	18.12	18.24	2,051,469,440	+0.18(+0.97%)
Mar 10, 2014	17.98	18.15	17.98	18.07	1,312,061,696	+0.02(+0.09%)
Mar 07, 2014	18.07	18.10	17.90	18.05	1,621,706,624	-0.01(-0.06%)
Mar 06, 2014	18.13	18.19	17.97	18.06	1,362,791,424	-0.05(-0.30%)
Mar 05, 2014	18.07	18.20	18.00	18.11	1,469,867,008	+0.04(+0.21%)
Mar 04, 2014	18.07	18.12	17.96	18.08	1,903,908,864	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.