Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.64 26.75 26.30 26.37 372,142,240 -0.39(-1.46%)
Jan 29, 2015 26.18 26.82 26.02 26.76 374,488,192 +0.81(+3.11%)
Jan 28, 2015 26.47 26.58 25.95 25.95 650,181,568 +1.39(+5.65%)
Jan 27, 2015 25.30 25.31 24.54 24.56 417,683,232 -0.89(-3.50%)
Jan 26, 2015 25.60 25.74 25.38 25.45 246,718,880 +0.03(+0.11%)
Jan 23, 2015 25.27 25.60 25.10 25.42 206,477,152 +0.13(+0.52%)
Jan 22, 2015 24.81 25.31 24.69 25.29 238,854,896 +0.64(+2.60%)
Jan 21, 2015 24.52 24.99 24.36 24.65 215,661,184 +0.19(+0.76%)
Jan 20, 2015 24.27 24.52 23.97 24.47 221,262,400 +0.61(+2.58%)
Jan 16, 2015 24.09 24.21 23.67 23.85 348,892,096 -0.19(-0.78%)
Jan 15, 2015 24.75 24.77 24.00 24.04 266,079,888 -0.67(-2.71%)
Jan 14, 2015 24.54 24.86 24.42 24.71 216,795,440 -0.09(-0.38%)
Jan 13, 2015 25.08 25.38 24.51 24.80 297,693,280 +0.22(+0.89%)
Jan 12, 2015 25.34 25.35 24.48 24.59 220,352,176 -0.62(-2.46%)
Jan 09, 2015 25.35 25.49 24.80 25.21 238,626,208 +0.03(+0.11%)
Jan 08, 2015 24.58 25.24 24.46 25.18 263,265,216 +0.93(+3.84%)
Jan 07, 2015 24.12 24.35 24.01 24.25 177,909,312 +0.34(+1.40%)
Jan 06, 2015 23.98 24.18 23.55 23.91 292,135,968 +0.00(+0.01%)
Jan 05, 2015 24.37 24.45 23.72 23.91 285,425,280 -0.69(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.