Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.81 27.82 27.43 27.52 189,030,448 -0.24(-0.87%)
Jul 30, 2015 27.75 27.81 27.61 27.76 148,144,176 -0.14(-0.50%)
Jul 29, 2015 27.94 28.02 27.74 27.90 163,055,424 -0.09(-0.32%)
Jul 28, 2015 27.99 28.11 27.80 27.99 148,138,864 +0.14(+0.50%)
Jul 27, 2015 27.93 28.04 27.71 27.85 195,787,200 -0.39(-1.39%)
Jul 24, 2015 28.43 28.53 28.11 28.25 185,845,248 -0.15(-0.53%)
Jul 23, 2015 28.63 28.83 28.37 28.39 224,597,344 -0.01(-0.05%)
Jul 22, 2015 27.68 28.47 27.68 28.41 508,697,824 -1.25(-4.23%)
Jul 21, 2015 30.14 30.16 29.57 29.66 336,587,424 -0.30(-1.00%)
Jul 20, 2015 29.71 30.17 29.65 29.96 259,406,000 +0.56(+1.89%)
Jul 17, 2015 29.28 29.41 29.11 29.41 203,487,136 +0.25(+0.86%)
Jul 16, 2015 28.98 29.17 28.89 29.15 159,418,864 +0.38(+1.33%)
Jul 15, 2015 28.52 28.85 28.49 28.77 148,219,344 +0.27(+0.96%)
Jul 14, 2015 28.59 28.67 28.37 28.50 139,903,024 -0.01(-0.04%)
Jul 13, 2015 28.37 28.53 28.20 28.51 182,544,064 +0.54(+1.93%)
Jul 10, 2015 27.66 28.10 27.50 27.97 270,441,312 +0.73(+2.67%)
Jul 09, 2015 28.10 28.15 27.05 27.24 346,192,320 -0.57(-2.04%)
Jul 08, 2015 28.24 28.28 27.80 27.81 267,630,560 -0.71(-2.48%)
Jul 07, 2015 28.56 28.62 28.08 28.52 206,309,056 -0.07(-0.25%)
Jul 06, 2015 28.34 28.64 28.32 28.59 123,636,976 -0.10(-0.35%)
Jul 02, 2015 28.68 28.69 28.69 28.69 119,942,016 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.