Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.64 22.22 21.63 22.22 282,166,016 +0.74(+3.45%)
Jan 28, 2016 21.41 21.58 21.10 21.48 243,695,040 +0.15(+0.72%)
Jan 27, 2016 21.93 22.06 21.31 21.33 583,445,056 -1.50(-6.57%)
Jan 26, 2016 22.81 23.03 22.39 22.83 324,739,744 +0.13(+0.55%)
Jan 25, 2016 23.18 23.18 22.65 22.70 226,424,912 -0.45(-1.95%)
Jan 22, 2016 22.52 23.16 22.46 23.15 288,228,256 +1.17(+5.32%)
Jan 21, 2016 22.16 22.35 21.67 21.98 228,388,656 -0.11(-0.51%)
Jan 20, 2016 21.71 22.42 21.33 22.10 316,633,088 +0.03(+0.13%)
Jan 19, 2016 22.47 22.52 21.80 22.07 232,350,256 -0.11(-0.48%)
Jan 15, 2016 21.96 22.17 22.17 22.17 349,699,456 -0.55(-2.40%)
Jan 14, 2016 22.36 22.94 21.86 22.72 276,281,376 +0.49(+2.19%)
Jan 13, 2016 22.90 23.10 22.21 22.23 273,286,016 -0.59(-2.57%)
Jan 12, 2016 22.95 22.99 22.56 22.82 215,108,288 +0.33(+1.45%)
Jan 11, 2016 22.59 22.61 22.22 22.49 217,709,712 +0.36(+1.62%)
Jan 08, 2016 22.50 22.63 22.09 22.14 310,119,200 +0.12(+0.53%)
Jan 07, 2016 22.53 22.86 22.01 22.02 354,284,704 -0.97(-4.22%)
Jan 06, 2016 22.96 23.37 22.80 22.99 299,649,376 -0.46(-1.96%)
Jan 05, 2016 24.14 24.16 23.38 23.45 243,635,664 -0.60(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.