Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.73	23.34	22.72	23.34	268,624,704	+0.78(+3.45%)
Jan 28, 2016	22.49	22.67	22.16	22.56	231,999,984	+0.16(+0.72%)
Jan 27, 2016	23.03	23.17	22.38	22.40	555,445,184	-1.58(-6.57%)
Jan 26, 2016	23.96	24.19	23.52	23.98	309,155,296	+0.13(+0.55%)
Jan 25, 2016	24.34	24.35	23.79	23.85	215,558,656	-0.47(-1.95%)
Jan 22, 2016	23.65	24.33	23.59	24.32	274,396,000	+1.23(+5.32%)
Jan 21, 2016	23.28	23.47	22.77	23.09	217,428,160	-0.12(-0.51%)
Jan 20, 2016	22.81	23.55	22.40	23.21	301,437,664	+0.03(+0.13%)
Jan 19, 2016	23.60	23.66	22.90	23.18	221,199,632	-0.11(-0.48%)
Jan 15, 2016	23.07	23.29	23.29	23.29	332,917,152	-0.57(-2.40%)
Jan 14, 2016	23.49	24.10	22.96	23.86	263,022,464	+0.51(+2.19%)
Jan 13, 2016	24.06	24.27	23.33	23.35	260,170,880	-0.62(-2.57%)
Jan 12, 2016	24.11	24.15	23.70	23.97	204,785,104	+0.34(+1.45%)
Jan 11, 2016	23.73	23.75	23.34	23.63	207,261,696	+0.38(+1.62%)
Jan 08, 2016	23.63	23.77	23.20	23.25	295,236,384	+0.12(+0.53%)
Jan 07, 2016	23.66	24.01	23.12	23.13	337,282,368	-1.02(-4.22%)
Jan 06, 2016	24.11	24.55	23.95	24.15	285,269,024	-0.48(-1.96%)
Jan 05, 2016	25.36	25.38	24.56	24.63	231,943,440	-0.63(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.