Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.10 27.10 27.10 0 -0.21(-0.78%)
Dec 29, 2016 27.24 27.40 27.23 27.31 64,242,560 -0.01(-0.03%)
Dec 28, 2016 27.50 27.61 27.19 27.32 89,331,232 -0.12(-0.43%)
Dec 27, 2016 27.26 27.56 27.25 27.43 78,162,880 +0.17(+0.64%)
Dec 23, 2016 27.26 27.26 27.26 0 +0.05(+0.20%)
Dec 22, 2016 27.22 27.26 27.06 27.21 111,430,360 -0.18(-0.66%)
Dec 21, 2016 27.33 27.47 27.32 27.39 101,587,456 +0.03(+0.09%)
Dec 20, 2016 27.31 27.49 27.30 27.36 91,520,320 +0.07(+0.27%)
Dec 19, 2016 27.09 27.46 27.08 27.29 118,661,624 +0.16(+0.58%)
Dec 16, 2016 27.25 27.26 27.06 27.13 189,565,072 +0.04(+0.13%)
Dec 15, 2016 26.99 27.31 26.96 27.10 198,771,632 +0.15(+0.55%)
Dec 14, 2016 26.92 27.19 26.90 26.95 145,214,560 +0.00(+0.00%)
Dec 13, 2016 26.63 27.12 26.61 26.95 185,094,464 +0.44(+1.67%)
Dec 12, 2016 26.51 26.91 26.32 26.51 112,062,624 -0.15(-0.57%)
Dec 09, 2016 26.28 26.84 26.28 26.66 147,043,280 +0.43(+1.63%)
Dec 08, 2016 25.94 26.30 25.88 26.23 115,660,040 +0.25(+0.98%)
Dec 07, 2016 25.56 26.01 25.54 25.98 128,145,320 +0.25(+0.98%)
Dec 06, 2016 25.62 25.82 25.55 25.72 111,848,272 +0.20(+0.77%)
Dec 05, 2016 25.74 25.74 25.33 25.53 146,580,016 -0.18(-0.72%)
Dec 02, 2016 25.54 25.76 25.47 25.71 113,385,632 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.