Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.29 22.60 22.24 22.25 152,824,528 -0.05(-0.23%)
Feb 26, 2016 22.37 22.56 22.22 22.30 125,986,872 +0.03(+0.15%)
Feb 25, 2016 22.10 22.27 21.92 22.27 119,697,920 +0.15(+0.69%)
Feb 24, 2016 21.63 22.18 21.47 22.11 157,350,192 +0.32(+1.49%)
Feb 23, 2016 22.18 22.21 21.76 21.79 138,517,360 -0.50(-2.26%)
Feb 22, 2016 22.16 22.30 22.07 22.29 148,855,856 +0.19(+0.87%)
Feb 19, 2016 22.09 22.27 22.04 22.10 153,725,664 -0.05(-0.23%)
Feb 18, 2016 22.74 22.76 22.11 22.15 169,377,568 -0.43(-1.90%)
Feb 17, 2016 22.25 22.60 22.13 22.58 194,823,424 +0.34(+1.53%)
Feb 16, 2016 21.87 22.29 21.77 22.24 209,343,136 +0.61(+2.82%)
Feb 12, 2016 21.67 21.63 21.63 21.63 175,355,232 +0.07(+0.31%)
Feb 11, 2016 21.58 21.80 21.31 21.56 217,431,824 -0.13(-0.60%)
Feb 10, 2016 22.07 22.17 21.65 21.69 183,844,096 -0.17(-0.76%)
Feb 09, 2016 21.70 22.08 21.61 21.86 192,541,376 -0.00(-0.02%)
Feb 08, 2016 21.43 22.02 21.41 21.86 234,650,144 +0.23(+1.05%)
Feb 05, 2016 22.21 22.30 21.56 21.64 201,719,152 -0.59(-2.67%)
Feb 04, 2016 22.06 22.40 21.90 22.23 201,885,296 +0.18(+0.80%)
Feb 03, 2016 21.74 22.16 21.53 22.05 200,621,952 +0.43(+1.98%)
Feb 02, 2016 21.84 21.97 21.58 21.62 162,586,832 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.