Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.61 41.03 40.38 40.89 148,974,256 +0.56(+1.39%)
Oct 30, 2017 39.64 40.65 39.60 40.32 184,767,504 +0.89(+2.25%)
Oct 27, 2017 39.57 38.38 39.44 183,796,512 +1.36(+3.58%)
Oct 26, 2017 38.03 38.17 37.92 38.07 70,161,728 +0.24(+0.64%)
Oct 25, 2017 37.95 38.11 37.55 37.83 87,642,416 -0.17(-0.44%)
Oct 24, 2017 37.80 38.07 37.78 38.00 73,390,784 +0.23(+0.60%)
Oct 23, 2017 37.95 38.14 37.61 37.77 90,857,816 -0.02(-0.05%)
Oct 20, 2017 37.88 38.15 37.72 37.79 99,121,536 +0.07(+0.17%)
Oct 19, 2017 37.91 37.99 37.49 37.73 176,024,848 -0.91(-2.37%)
Oct 18, 2017 38.80 38.87 38.61 38.64 67,299,392 -0.17(-0.44%)
Oct 17, 2017 38.65 38.91 38.51 38.81 78,503,096 +0.14(+0.37%)
Oct 16, 2017 38.19 38.70 38.13 38.67 99,691,272 +0.70(+1.84%)
Oct 13, 2017 37.91 38.04 37.83 37.97 67,782,064 +0.24(+0.63%)
Oct 12, 2017 37.82 38.06 37.67 37.73 66,650,152 -0.13(-0.35%)
Oct 11, 2017 37.72 37.97 37.67 37.86 69,886,536 +0.16(+0.42%)
Oct 10, 2017 37.74 38.21 37.51 37.71 64,556,788 +0.01(+0.04%)
Oct 09, 2017 37.69 37.91 37.61 37.69 67,215,312 +0.13(+0.35%)
Oct 06, 2017 37.48 37.61 37.38 37.56 71,971,856 -0.02(-0.06%)
Oct 05, 2017 37.29 37.60 37.26 37.58 87,975,408 +0.46(+1.24%)
Oct 04, 2017 37.16 37.21 36.87 37.12 83,336,960 -0.24(-0.65%)
Oct 03, 2017 37.25 37.51 37.23 37.36 67,085,560 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.