Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.61	41.03	40.38	40.89	148,974,256	+0.56(+1.39%)
Oct 30, 2017	39.64	40.65	39.60	40.32	184,767,504	+0.89(+2.25%)
Oct 27, 2017		39.57	38.38	39.44	183,796,512	+1.36(+3.58%)
Oct 26, 2017	38.03	38.17	37.92	38.07	70,161,728	+0.24(+0.64%)
Oct 25, 2017	37.95	38.11	37.55	37.83	87,642,416	-0.17(-0.44%)
Oct 24, 2017	37.80	38.07	37.78	38.00	73,390,784	+0.23(+0.60%)
Oct 23, 2017	37.95	38.14	37.61	37.77	90,857,816	-0.02(-0.05%)
Oct 20, 2017	37.88	38.15	37.72	37.79	99,121,536	+0.07(+0.17%)
Oct 19, 2017	37.91	37.99	37.49	37.73	176,024,848	-0.91(-2.37%)
Oct 18, 2017	38.80	38.87	38.61	38.64	67,299,392	-0.17(-0.44%)
Oct 17, 2017	38.65	38.91	38.51	38.81	78,503,096	+0.14(+0.37%)
Oct 16, 2017	38.19	38.70	38.13	38.67	99,691,272	+0.70(+1.84%)
Oct 13, 2017	37.91	38.04	37.83	37.97	67,782,064	+0.24(+0.63%)
Oct 12, 2017	37.82	38.06	37.67	37.73	66,650,152	-0.13(-0.35%)
Oct 11, 2017	37.72	37.97	37.67	37.86	69,886,536	+0.16(+0.42%)
Oct 10, 2017	37.74	38.21	37.51	37.71	64,556,788	+0.01(+0.04%)
Oct 09, 2017	37.69	37.91	37.61	37.69	67,215,312	+0.13(+0.35%)
Oct 06, 2017	37.48	37.61	37.38	37.56	71,971,856	-0.02(-0.06%)
Oct 05, 2017	37.29	37.60	37.26	37.58	87,975,408	+0.46(+1.24%)
Oct 04, 2017	37.16	37.21	36.87	37.12	83,336,960	-0.24(-0.65%)
Oct 03, 2017	37.25	37.51	37.23	37.36	67,085,560	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.