Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 36.29 36.51 36.00 36.51 111,028,976 +0.20(+0.55%)
Sep 28, 2017 36.45 36.54 36.17 36.31 92,872,048 -0.23(-0.62%)
Sep 27, 2017 36.43 36.65 36.37 36.53 107,624,664 +0.26(+0.71%)
Sep 26, 2017 35.95 36.46 35.93 36.27 154,682,032 +0.61(+1.72%)
Sep 25, 2017 35.53 35.96 35.33 35.66 187,353,312 -0.32(-0.88%)
Sep 22, 2017 35.90 36.07 35.66 35.98 196,921,424 -0.36(-0.98%)
Sep 21, 2017 36.90 36.90 36.18 36.33 158,269,568 -0.63(-1.72%)
Sep 20, 2017 37.40 37.49 36.44 36.97 223,507,504 -0.63(-1.68%)
Sep 19, 2017 37.78 37.85 37.53 37.60 87,819,256 +0.01(+0.04%)
Sep 18, 2017 37.93 38.02 37.42 37.58 119,322,840 -0.29(-0.76%)
Sep 15, 2017 37.54 38.13 37.43 37.87 207,345,376 +0.38(+1.01%)
Sep 14, 2017 37.66 37.76 37.45 37.49 100,171,296 -0.32(-0.86%)
Sep 13, 2017 37.87 37.89 37.41 37.82 189,530,608 -0.29(-0.75%)
Sep 12, 2017 38.52 38.84 37.61 38.10 302,531,712 -0.15(-0.40%)
Sep 11, 2017 38.02 38.39 37.87 38.26 133,246,680 +0.68(+1.81%)
Sep 08, 2017 38.10 38.17 37.55 37.58 120,788,312 -0.62(-1.63%)
Sep 07, 2017 38.39 38.41 37.98 38.20 92,550,704 -0.15(-0.40%)
Sep 06, 2017 38.54 38.61 38.02 38.35 91,347,432 -0.04(-0.10%)
Sep 05, 2017 38.79 38.91 38.03 38.39 124,406,104 -0.47(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.