Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.95	36.17	35.67	36.17	112,075,072	+0.20(+0.55%)
Sep 28, 2017	36.11	36.20	35.83	35.97	93,747,064	-0.22(-0.62%)
Sep 27, 2017	36.09	36.31	36.03	36.19	108,638,680	+0.26(+0.71%)
Sep 26, 2017	35.62	36.12	35.60	35.94	156,139,408	+0.61(+1.72%)
Sep 25, 2017	35.20	35.63	35.00	35.33	189,118,512	-0.31(-0.88%)
Sep 22, 2017	35.56	35.73	35.33	35.64	198,776,784	-0.35(-0.98%)
Sep 21, 2017	36.56	36.56	35.84	35.99	159,760,752	-0.63(-1.72%)
Sep 20, 2017	37.05	37.14	36.10	36.62	225,613,344	-0.62(-1.68%)
Sep 19, 2017	37.43	37.49	37.18	37.25	88,646,672	+0.01(+0.04%)
Sep 18, 2017	37.57	37.66	37.08	37.23	120,447,080	-0.28(-0.76%)
Sep 15, 2017	37.19	37.77	37.08	37.52	209,298,944	+0.38(+1.01%)
Sep 14, 2017	37.31	37.41	37.10	37.14	101,115,088	-0.32(-0.86%)
Sep 13, 2017	37.52	37.53	37.06	37.46	191,316,320	-0.28(-0.75%)
Sep 12, 2017	38.16	38.48	37.26	37.75	305,382,112	-0.15(-0.40%)
Sep 11, 2017	37.66	38.03	37.52	37.90	134,502,096	+0.67(+1.81%)
Sep 08, 2017	37.75	37.82	37.20	37.22	121,926,352	-0.62(-1.63%)
Sep 07, 2017	38.04	38.06	37.63	37.84	93,422,696	-0.15(-0.40%)
Sep 06, 2017	38.18	38.25	37.67	37.99	92,208,088	-0.04(-0.10%)
Sep 05, 2017	38.43	38.54	37.68	38.03	125,578,240	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.