Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 64.69 65.03 64.52 64.84 48,032,556 -0.14(-0.22%)
Nov 27, 2019 64.44 65.02 64.37 64.99 67,534,408 +0.70(+1.09%)
Nov 26, 2019 64.77 64.82 63.69 64.29 108,405,160 -0.34(-0.53%)
Nov 25, 2019 63.74 64.65 63.70 64.63 86,572,232 +1.11(+1.75%)
Nov 22, 2019 63.71 63.86 63.29 63.52 67,308,144 -0.06(-0.09%)
Nov 21, 2019 63.98 64.06 63.37 63.57 124,981,552 -0.29(-0.45%)
Nov 20, 2019 64.43 64.56 63.18 63.86 109,466,704 -0.75(-1.16%)
Nov 19, 2019 65.00 65.03 64.39 64.61 78,479,120 -0.20(-0.30%)
Nov 18, 2019 64.49 64.89 64.11 64.81 89,336,624 +0.33(+0.50%)
Nov 15, 2019 63.98 64.49 63.81 64.48 103,421,896 +0.76(+1.19%)
Nov 14, 2019 63.99 64.27 63.59 63.73 91,916,848 -0.44(-0.69%)
Nov 13, 2019 63.36 64.24 63.34 64.17 106,283,480 +0.65(+1.02%)
Nov 12, 2019 63.46 63.76 63.31 63.52 89,955,240 -0.09(-0.15%)
Nov 11, 2019 62.67 63.68 62.67 63.62 84,325,232 +0.50(+0.79%)
Nov 08, 2019 62.77 63.19 62.32 63.12 72,209,368 +0.17(+0.27%)
Nov 07, 2019 62.78 63.17 62.63 62.95 97,701,656 +0.72(+1.15%)
Nov 06, 2019 62.11 62.29 61.78 62.23 78,327,696 +0.12(+0.19%)
Nov 05, 2019 62.18 62.46 62.01 62.11 82,442,360 -0.18(-0.29%)
Nov 04, 2019 62.25 62.38 61.78 62.29 106,321,112 +0.41(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.