Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.16	53.35	50.92	51.34	287,354,528	+1.03(+2.04%)
Jul 30, 2019	50.31	50.65	49.96	50.31	139,991,168	-0.22(-0.43%)
Jul 29, 2019	50.24	50.76	50.23	50.53	89,863,272	+0.47(+0.93%)
Jul 26, 2019	50.00	50.54	49.92	50.06	73,109,656	+0.17(+0.35%)
Jul 25, 2019	50.34	50.42	49.82	49.89	57,665,424	-0.40(-0.79%)
Jul 24, 2019	50.05	50.40	49.93	50.29	62,180,192	-0.04(-0.08%)
Jul 23, 2019	50.24	50.35	49.96	50.33	76,118,464	+0.39(+0.78%)
Jul 22, 2019	49.08	49.94	49.07	49.94	92,366,264	+1.12(+2.29%)
Jul 19, 2019	49.59	49.76	48.77	48.82	86,846,664	-0.75(-1.51%)
Jul 18, 2019	49.16	49.62	49.09	49.57	77,036,424	+0.57(+1.16%)
Jul 17, 2019	49.17	49.42	48.99	49.01	58,498,088	-0.28(-0.56%)
Jul 16, 2019	49.30	49.67	49.04	49.28	69,962,496	-0.17(-0.35%)
Jul 15, 2019	49.18	49.61	49.16	49.45	70,295,864	+0.46(+0.94%)
Jul 12, 2019	48.79	49.16	48.73	48.99	73,011,728	+0.43(+0.88%)
Jul 11, 2019	49.00	49.26	48.61	48.56	83,744,640	-0.41(-0.84%)
Jul 10, 2019	48.64	49.10	48.57	48.98	74,249,168	+0.48(+0.99%)
Jul 09, 2019	48.01	48.56	47.91	48.50	85,335,904	+0.29(+0.61%)
Jul 08, 2019	48.39	48.54	47.82	48.20	105,037,736	-1.01(-2.06%)
Jul 05, 2019	49.01	49.42	48.90	49.22	71,643,632	-0.04(-0.09%)
Jul 03, 2019	48.99	49.27	48.85	49.26	47,146,904	+0.40(+0.83%)
Jul 02, 2019	48.54	48.95	48.53	48.86	70,228,456	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.