Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,041,048	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,565,340	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,221,724	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.84	176.59	80,244,880	-1.02(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,981,216	+3.99(+2.30%)
Dec 23, 2021	173.20	174.19	167.76	173.63	69,402,520	+0.63(+0.36%)
Dec 22, 2021	170.44	173.21	169.56	173.00	93,797,408	+2.55(+1.49%)
Dec 21, 2021	168.97	170.59	165.17	170.45	92,541,168	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.19	108,956,496	-1.37(-0.81%)
Dec 17, 2021	167.37	170.86	167.14	168.56	198,916,880	-7.74(-4.39%)
Dec 16, 2021	176.58	178.41	160.58	176.31	152,512,704	-0.30(-0.17%)
Dec 15, 2021	172.47	176.80	169.72	176.60	132,734,648	+4.90(+2.85%)
Dec 14, 2021	172.61	175.06	147.81	171.71	141,413,472	-1.39(-0.80%)
Dec 13, 2021	178.39	179.39	172.89	173.09	154,743,056	-2.81(-1.60%)
Dec 10, 2021	172.57	176.93	172.06	175.91	117,165,928	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.30	171.93	110,593,392	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.44	118,660,944	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.94	122,684,336	+14.54(+9.47%)
Dec 06, 2021	161.82	165.35	153.41	153.41	109,052,096	-6.00(-3.76%)
Dec 03, 2021	161.55	167.32	157.32	159.41	119,844,048	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,581,200	+8.04(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.